Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2026	+0.45 / +3.28%	13.85	14.45	13.80	14.15	14.09	14.15	150,800
1/13/2026	+0.10 / +0.74%	13.60	13.70	13.45	13.70	13.56	13.70	28,700
1/12/2026	-0.15 / -1.09%	13.80	13.80	13.40	13.60	13.53	13.60	65,200
1/9/2026	0.00 / 0.00%	13.75	13.90	13.60	13.75	13.73	13.75	41,400
1/8/2026	+0.15 / +1.10%	13.70	13.85	13.65	13.75	13.76	13.75	77,300
1/7/2026	+0.05 / +0.37%	13.55	13.70	13.50	13.60	13.60	13.60	48,900
1/6/2026	+0.05 / +0.37%	13.55	13.55	13.45	13.55	13.53	13.55	50,000
1/5/2026	+0.05 / +0.37%	13.45	13.50	13.45	13.50	13.50	13.50	10,900
12/31/2025	0.00 / 0.00%	13.45	13.50	13.40	13.45	13.43	13.45	10,100
12/30/2025	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	13.45	6,000
12/29/2025	+0.10 / +0.75%	13.35	13.50	13.35	13.45	13.47	13.45	33,700
12/26/2025	-0.10 / -0.74%	13.35	13.35	13.35	13.35	13.35	13.35	2,000
12/25/2025	0.00 / 0.00%	13.35	13.45	13.35	13.45	13.40	13.45	9,500
12/24/2025	+0.05 / +0.37%	13.40	13.45	13.35	13.45	13.36	13.45	29,600
12/23/2025	-0.05 / -0.37%	13.50	13.50	13.35	13.40	13.37	13.40	36,100
12/22/2025	0.00 / 0.00%	13.50	13.50	13.35	13.45	13.44	13.45	107,100
12/19/2025	-0.05 / -0.37%	13.50	13.50	13.20	13.45	13.37	13.45	25,900
12/18/2025	0.00 / 0.00%	13.35	13.50	13.35	13.50	13.49	13.50	9,800
12/17/2025	-0.05 / -0.37%	13.45	13.50	13.40	13.50	13.50	13.50	211,300
12/16/2025	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	1,000
12/15/2025	+0.10 / +0.74%	13.35	13.55	13.20	13.55	13.42	13.55	63,600
12/12/2025	0.00 / 0.00%	13.45	13.50	13.40	13.45	13.46	13.45	22,100
12/11/2025	+0.05 / +0.37%	13.45	13.45	13.45	13.45	13.45	13.45	1,800
12/10/2025	-0.10 / -0.74%	13.50	13.55	13.40	13.40	13.51	13.40	28,500
12/9/2025	+0.10 / +0.75%	13.40	13.60	13.35	13.50	13.55	13.50	34,100
12/8/2025	-0.05 / -0.37%	13.50	13.50	13.40	13.40	13.42	13.40	2,200
12/5/2025	+0.05 / +0.37%	13.50	13.50	13.40	13.45	13.42	13.45	4,400
12/4/2025	+0.05 / +0.37%	13.45	13.45	13.40	13.40	13.44	13.40	29,700
12/3/2025	-0.20 / -1.48%	13.50	13.50	13.35	13.35	13.47	13.35	27,100
12/2/2025	0.00 / 0.00%	13.45	13.55	13.30	13.55	13.49	13.55	22,500

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	151,000	6.00	0.17%
CNG	3,400	24.60	-1.40%
GAS	1,205,900	79.30	-1.73%
HFC	0	7.70	0.00%
MTG	0	7.00	0.00%
PCG	0	2.60	0.00%
PEG	0	4.60	0.00%
PGD	600	23.80	-0.83%
PGS	1,100	51.70	3.40%