|
|
Closing price on 1/11/2010
|
|
| Open |
24.50 |
| High |
25.00 |
| Low |
23.70 |
| Volume |
192,420 |
| Split-adjusted Price |
3.43 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2010
|
+0.20 / +0.82%
|
24.50
|
25.00
|
23.70
|
24.50
|
24.50
|
3.43
|
192,420
|
|
|
1/8/2010
|
-1.20 / -4.71%
|
25.80
|
25.80
|
24.30
|
24.30
|
24.30
|
3.40
|
371,800
|
|
|
1/7/2010
|
+1.20 / +4.94%
|
24.30
|
25.50
|
24.30
|
25.50
|
25.50
|
3.57
|
511,180
|
|
|
1/6/2010
|
+1.10 / +4.74%
|
24.00
|
24.30
|
23.20
|
24.30
|
24.30
|
3.40
|
463,240
|
|
|
1/5/2010
|
+1.10 / +4.98%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
3.25
|
20,480
|
|
|
1/4/2010
|
+1.00 / +4.74%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
3.09
|
14,840
|
|
|
12/31/2009
|
+1.00 / +4.98%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.95
|
86,210
|
|
|
12/30/2009
|
+0.90 / +4.69%
|
19.20
|
20.10
|
19.10
|
20.10
|
20.10
|
2.81
|
323,180
|
|
|
12/29/2009
|
-0.60 / -3.03%
|
19.40
|
20.00
|
19.10
|
19.20
|
19.20
|
2.69
|
116,300
|
|
|
12/28/2009
|
-0.50 / -2.46%
|
20.30
|
20.60
|
19.60
|
19.80
|
19.80
|
2.77
|
153,440
|
|
|
12/25/2009
|
+0.90 / +4.64%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.30
|
2.84
|
57,430
|
|
|
12/24/2009
|
+0.60 / +3.19%
|
18.30
|
19.40
|
18.30
|
19.40
|
19.40
|
2.71
|
120,650
|
|
|
12/23/2009
|
+0.30 / +1.62%
|
18.10
|
18.90
|
18.10
|
18.80
|
18.80
|
2.63
|
64,420
|
|
|
12/22/2009
|
+0.60 / +3.35%
|
18.30
|
18.70
|
18.00
|
18.50
|
18.50
|
2.59
|
236,790
|
|
|
12/21/2009
|
+0.80 / +4.68%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.90
|
2.50
|
84,860
|
|
|
12/18/2009
|
+0.80 / +4.91%
|
16.30
|
17.10
|
16.30
|
17.10
|
17.10
|
2.39
|
155,580
|
|
|
12/17/2009
|
-0.80 / -4.68%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
2.28
|
202,560
|
|
|
12/16/2009
|
-0.90 / -5.00%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
2.39
|
83,510
|
|
|
12/15/2009
|
-0.50 / -2.70%
|
18.60
|
18.70
|
18.00
|
18.00
|
18.00
|
2.52
|
57,280
|
|
|
12/14/2009
|
+0.50 / +2.78%
|
18.00
|
18.90
|
17.70
|
18.50
|
18.50
|
2.59
|
115,430
|
|
|
12/11/2009
|
-0.90 / -4.76%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.00
|
2.52
|
61,640
|
|
|
12/10/2009
|
-0.90 / -4.55%
|
20.50
|
20.50
|
18.90
|
18.90
|
18.90
|
2.64
|
90,930
|
|
|
12/9/2009
|
-1.00 / -4.81%
|
20.20
|
20.40
|
19.80
|
19.80
|
19.80
|
2.77
|
181,800
|
|
|
12/8/2009
|
+0.30 / +1.46%
|
21.20
|
21.20
|
20.30
|
20.80
|
20.80
|
2.91
|
138,710
|
|
|
12/7/2009
|
-1.00 / -4.65%
|
22.10
|
22.10
|
20.50
|
20.50
|
20.50
|
2.87
|
49,940
|
|
|
12/4/2009
|
+0.10 / +0.47%
|
21.90
|
21.90
|
21.20
|
21.50
|
21.50
|
3.01
|
21,110
|
|
|
12/3/2009
|
-0.50 / -2.28%
|
21.90
|
22.40
|
20.90
|
21.40
|
21.40
|
2.99
|
94,450
|
|
|
12/2/2009
|
-1.10 / -4.78%
|
22.20
|
23.00
|
21.90
|
21.90
|
21.90
|
3.06
|
100,540
|
|
|
12/1/2009
|
+0.90 / +4.07%
|
22.80
|
23.00
|
22.50
|
23.00
|
23.00
|
3.22
|
107,960
|
|
|
11/30/2009
|
+0.90 / +4.25%
|
21.90
|
22.20
|
21.50
|
22.10
|
22.10
|
3.09
|
171,220
|
|
|
|
|
|