Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2008	+1.00 / +2.29%	45.00	45.00	44.70	44.70	44.70	5.51	17,390
1/10/2008	-2.30 / -5.00%	46.00	46.00	43.70	43.70	43.70	5.39	39,690
1/9/2008	-2.00 / -4.17%	47.50	48.00	46.00	46.00	46.00	5.67	32,320
1/8/2008	+1.00 / +2.13%	48.40	48.50	48.00	48.00	48.00	5.92	17,970
1/7/2008	-2.00 / -4.08%	49.00	49.00	46.60	47.00	47.00	5.80	9,460
1/4/2008	+0.20 / +0.41%	48.20	49.00	48.20	49.00	49.00	6.04	8,880
1/3/2008	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.80	6.02	8,260
1/2/2008	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	6.04	19,020
12/28/2007	0.00 / 0.00%	49.50	50.50	49.50	50.00	50.00	6.17	8,030
12/27/2007	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	6.17	11,150
12/26/2007	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	6.17	6,920
12/25/2007	-0.10 / -0.20%	50.00	50.00	49.20	49.50	49.50	6.11	5,420
12/24/2007	-0.40 / -0.80%	50.00	50.50	49.60	49.60	49.60	6.12	10,050
12/21/2007	0.00 / 0.00%	50.00	51.00	49.20	50.00	50.00	6.17	16,850
12/20/2007	-1.00 / -1.96%	51.50	51.50	50.00	50.00	50.00	6.17	25,210
12/19/2007	+1.00 / +2.00%	51.00	51.50	50.00	51.00	51.00	6.29	16,460
12/18/2007	+0.80 / +1.63%	48.50	50.00	48.10	50.00	50.00	6.17	18,580
12/17/2007	-0.80 / -1.60%	50.50	50.50	49.20	49.20	49.20	6.07	12,570
12/14/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	6.17	15,480
12/13/2007	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	6.17	15,480
12/12/2007	0.00 / 0.00%	50.00	51.50	50.00	50.50	50.50	6.23	21,370
12/11/2007	-0.50 / -0.98%	50.50	51.00	50.00	50.50	50.50	6.23	21,460
12/10/2007	-0.50 / -0.97%	51.00	51.00	50.50	51.00	51.00	6.29	27,110
12/7/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	6.35	11,170
12/6/2007	+0.50 / +0.97%	52.00	52.00	51.50	52.00	52.00	6.41	14,820
12/5/2007	-0.50 / -0.96%	51.00	52.00	51.00	51.50	51.50	6.35	15,510
12/4/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	6.41	24,990
12/3/2007	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	6.48	28,850
11/30/2007	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	6.48	21,430
11/29/2007	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	6.48	21,600

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,100	4.08	-1.45%
CNG	63,100	30.35	-0.49%
GAS	711,800	67.60	-0.44%
HFC	0	6.70	0.00%
MTG	100	8.10	1.25%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGD	1,900	31.20	-1.89%
PGS	200	33.90	4.31%