Tuesday, October 15, 2024 6:55:34 PM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
16.80 -0.10/-0.59%
3:05:01 PM
Closing price on 9/13/2022
22.50 -0.70/-3.02%
Open 23.00
High 23.00
Low 22.40
Volume 5,544
Split-adjusted Price 16.10

Create Alert at: 15 17 18 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2022 -0.70 / -3.02% 23.00 23.00 22.40 22.50 22.60 16.10 5,544
9/12/2022 +0.10 / +0.44% 23.30 23.30 22.60 22.60 23.20 16.18 9,000
9/9/2022 -0.10 / -0.44% 23.50 23.50 22.50 22.50 22.50 16.10 30,100
9/8/2022 -0.20 / -0.88% 22.60 22.70 22.40 22.40 22.60 16.03 12,100
9/7/2022 -0.60 / -2.54% 23.50 23.50 22.50 23.00 22.60 16.46 39,300
9/6/2022 +1.00 / +4.44% 23.50 23.70 22.60 23.50 23.60 16.82 25,100
9/5/2022 +0.80 / +3.62% 22.30 23.90 22.30 22.90 22.50 16.39 2,900
8/31/2022 +0.50 / +2.21% 22.30 23.10 22.00 23.10 22.10 16.53 16,900
8/30/2022 -0.30 / -1.32% 23.90 23.90 22.40 22.50 22.60 16.10 62,200
8/29/2022 -1.30 / -5.44% 24.00 24.00 22.60 22.60 22.80 16.18 42,700
8/26/2022 -0.50 / -2.07% 25.00 25.00 23.70 23.70 23.90 16.96 18,000
8/25/2022 +0.10 / +0.42% 24.90 24.90 23.90 24.00 24.20 17.18 11,200
8/24/2022 +0.70 / +3.00% 24.00 24.10 23.60 24.00 23.90 17.18 29,800
8/23/2022 0.00 / 0.00% 23.10 23.90 23.00 23.40 23.30 16.75 37,500
8/22/2022 -0.30 / -1.27% 24.00 24.00 23.20 23.30 23.40 16.68 53,600
8/19/2022 +0.10 / +0.42% 24.10 24.10 23.30 23.70 23.60 16.96 22,600
8/18/2022 -0.40 / -1.67% 23.80 24.00 23.50 23.50 23.60 16.82 10,300
8/17/2022 +0.20 / +0.85% 24.50 24.50 23.60 23.70 23.90 16.96 54,200
8/16/2022 0.00 / 0.00% 24.50 24.50 23.50 23.50 23.50 16.82 16,200
8/15/2022 +0.40 / +1.72% 23.30 23.90 23.20 23.60 23.50 16.89 19,600
8/12/2022 0.00 / 0.00% 23.20 23.50 23.00 23.20 23.20 16.60 27,000
8/11/2022 +0.20 / +0.88% 23.40 23.90 22.80 23.00 23.20 16.46 69,400
8/10/2022 +0.90 / +4.00% 22.50 23.40 22.50 23.40 22.80 16.75 28,100
8/9/2022 +0.20 / +0.89% 22.50 22.60 22.40 22.60 22.50 16.18 34,800
8/8/2022 +0.40 / +1.82% 22.00 22.60 22.00 22.40 22.40 16.03 23,500
8/5/2022 0.00 / 0.00% 22.00 22.10 21.90 22.00 22.00 15.75 25,500
8/4/2022 +0.10 / +0.46% 21.80 22.20 21.80 22.00 22.00 15.75 29,800
8/3/2022 -0.40 / -1.80% 22.10 22.10 21.60 21.80 21.90 15.60 16,300
8/2/2022 +0.50 / +2.30% 22.00 22.60 21.90 22.20 22.20 15.89 60,800
8/1/2022 +0.50 / +2.33% 22.20 22.40 21.20 22.00 21.70 15.75 11,300
PGB News
Related Companies
Volume Price Change
ABB  829,100 7.80 0.00%
ACB  7,109,800 25.85 -0.39%
BAB  2,500 12.00 0.00%
BID  6,928,400 50.00 1.21%
BVB  1,070,400 11.80 -0.84%
CTG  10,587,200 36.15 0.28%
EIB  15,637,200 18.20 -0.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.08 -5.26/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.