Tuesday, November 12, 2024 12:25:17 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
16.00 0.00/0.00%
3:05:01 PM
Closing price on 8/19/2022
23.70 +0.10/+0.42%
Open 24.10
High 24.10
Low 23.30
Volume 22,600
Split-adjusted Price 16.96

Create Alert at: 15 17 18 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2022 +0.10 / +0.42% 24.10 24.10 23.30 23.70 23.60 16.96 22,600
8/18/2022 -0.40 / -1.67% 23.80 24.00 23.50 23.50 23.60 16.82 10,300
8/17/2022 +0.20 / +0.85% 24.50 24.50 23.60 23.70 23.90 16.96 54,200
8/16/2022 0.00 / 0.00% 24.50 24.50 23.50 23.50 23.50 16.82 16,200
8/15/2022 +0.40 / +1.72% 23.30 23.90 23.20 23.60 23.50 16.89 19,600
8/12/2022 0.00 / 0.00% 23.20 23.50 23.00 23.20 23.20 16.60 27,000
8/11/2022 +0.20 / +0.88% 23.40 23.90 22.80 23.00 23.20 16.46 69,400
8/10/2022 +0.90 / +4.00% 22.50 23.40 22.50 23.40 22.80 16.75 28,100
8/9/2022 +0.20 / +0.89% 22.50 22.60 22.40 22.60 22.50 16.18 34,800
8/8/2022 +0.40 / +1.82% 22.00 22.60 22.00 22.40 22.40 16.03 23,500
8/5/2022 0.00 / 0.00% 22.00 22.10 21.90 22.00 22.00 15.75 25,500
8/4/2022 +0.10 / +0.46% 21.80 22.20 21.80 22.00 22.00 15.75 29,800
8/3/2022 -0.40 / -1.80% 22.10 22.10 21.60 21.80 21.90 15.60 16,300
8/2/2022 +0.50 / +2.30% 22.00 22.60 21.90 22.20 22.20 15.89 60,800
8/1/2022 +0.50 / +2.33% 22.20 22.40 21.20 22.00 21.70 15.75 11,300
7/29/2022 +0.20 / +0.92% 21.80 22.00 21.00 22.00 21.50 15.75 47,200
7/28/2022 -0.50 / -2.28% 23.00 23.00 21.40 21.40 21.80 15.32 21,100
7/27/2022 -0.40 / -1.79% 22.30 22.50 21.70 21.90 21.90 15.67 12,000
7/26/2022 +0.50 / +2.27% 22.00 22.50 22.00 22.50 22.30 16.10 13,300
7/25/2022 -1.10 / -4.80% 22.00 22.50 21.60 21.80 22.00 15.60 70,400
7/22/2022 -1.00 / -4.22% 23.00 23.10 22.60 22.70 22.90 16.25 89,700
7/21/2022 +0.70 / +3.03% 23.50 25.50 23.10 23.80 23.70 17.03 140,300
7/20/2022 +3.00 / +14.93% 23.10 23.10 22.80 23.10 23.10 16.53 292,700
7/19/2022 +2.70 / +14.75% 18.00 21.00 18.00 21.00 20.10 15.03 131,800
7/18/2022 +0.10 / +0.56% 18.50 18.50 17.90 18.00 18.30 12.88 10,154
7/15/2022 +0.70 / +3.93% 17.80 18.50 17.70 18.50 17.90 13.24 33,500
7/14/2022 +0.20 / +1.12% 18.00 18.00 17.80 18.00 17.80 12.88 8,970
7/13/2022 +0.30 / +1.73% 17.80 17.80 17.60 17.60 17.80 12.60 12,800
7/12/2022 -0.10 / -0.58% 17.30 17.60 16.90 17.20 17.30 12.31 9,001
7/11/2022 -0.30 / -1.69% 17.40 17.40 17.00 17.40 17.30 12.45 13,700
PGB News
Related Companies
Volume Price Change
ABB  584,900 7.50 -1.32%
ACB  6,742,100 24.85 -0.20%
BAB  21,100 11.80 0.00%
BID  2,600,300 46.50 -1.90%
BVB  2,498,900 11.20 -1.75%
CTG  16,325,500 34.95 -0.14%
EIB  3,213,200 18.70 -1.58%
EVF  7,682,900 11.35 2.25%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.