Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
18.20
0.00/0.00%
3:04:59 PM
|
|
|
Closing price on 11/21/2022
|
|
Open |
16.20 |
High |
16.40 |
Low |
15.40 |
Volume |
35,700 |
Split-adjusted Price |
11.52 |
|
|
PGB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2022
|
+0.80 / +5.23%
|
16.20
|
16.40
|
15.40
|
16.10
|
16.20
|
11.52
|
35,700
|
|
11/18/2022
|
+0.60 / +4.05%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.30
|
11.02
|
5,800
|
|
11/17/2022
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.80
|
14.80
|
14.80
|
10.59
|
45,200
|
|
11/16/2022
|
+0.80 / +5.93%
|
11.60
|
15.30
|
11.60
|
14.30
|
14.80
|
10.23
|
19,300
|
|
11/15/2022
|
-2.10 / -13.73%
|
14.00
|
15.10
|
13.10
|
13.20
|
13.50
|
9.45
|
47,300
|
|
11/14/2022
|
-0.40 / -2.53%
|
15.70
|
15.80
|
14.30
|
15.40
|
15.30
|
11.02
|
13,700
|
|
11/11/2022
|
+0.50 / +3.38%
|
15.70
|
16.00
|
15.30
|
15.30
|
15.80
|
10.95
|
31,400
|
|
11/10/2022
|
-2.50 / -14.71%
|
15.80
|
16.50
|
14.50
|
14.50
|
14.80
|
10.38
|
245,500
|
|
11/9/2022
|
-0.20 / -1.19%
|
17.20
|
17.20
|
16.60
|
16.60
|
17.00
|
11.88
|
41,100
|
|
11/8/2022
|
-0.40 / -2.35%
|
16.30
|
17.50
|
16.30
|
16.60
|
16.80
|
11.88
|
60,100
|
|
11/7/2022
|
-0.70 / -4.00%
|
17.50
|
17.50
|
16.70
|
16.80
|
17.00
|
12.02
|
13,500
|
|
11/4/2022
|
-0.50 / -2.78%
|
17.10
|
17.80
|
17.10
|
17.50
|
17.50
|
12.53
|
87,400
|
|
11/3/2022
|
+0.50 / +2.84%
|
17.60
|
18.50
|
17.60
|
18.10
|
18.00
|
12.95
|
24,900
|
|
11/2/2022
|
-0.90 / -4.89%
|
17.20
|
18.30
|
17.20
|
17.50
|
17.60
|
12.53
|
9,800
|
|
11/1/2022
|
+0.20 / +1.12%
|
18.10
|
19.00
|
18.00
|
18.00
|
18.40
|
12.88
|
10,900
|
|
10/31/2022
|
-0.50 / -2.56%
|
18.20
|
19.00
|
17.50
|
19.00
|
17.80
|
13.60
|
1,800
|
|
10/28/2022
|
-0.70 / -3.74%
|
21.40
|
21.40
|
18.00
|
18.00
|
19.50
|
12.88
|
47,400
|
|
10/27/2022
|
+2.50 / +14.88%
|
16.80
|
19.30
|
16.80
|
19.30
|
18.70
|
13.81
|
52,600
|
|
10/26/2022
|
0.00 / 0.00%
|
16.90
|
18.00
|
16.60
|
16.60
|
16.80
|
11.88
|
20,600
|
|
10/25/2022
|
0.00 / 0.00%
|
16.50
|
17.80
|
16.20
|
17.00
|
16.60
|
12.17
|
47,300
|
|
10/24/2022
|
-1.00 / -5.71%
|
18.80
|
18.80
|
16.30
|
16.50
|
17.00
|
11.81
|
83,600
|
|
10/21/2022
|
-1.00 / -5.26%
|
20.80
|
20.80
|
17.20
|
18.00
|
17.50
|
12.88
|
48,100
|
|
10/20/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
18.30
|
20.00
|
19.00
|
14.31
|
19,000
|
|
10/19/2022
|
-2.50 / -11.16%
|
25.70
|
25.70
|
19.70
|
19.90
|
20.00
|
14.24
|
60,400
|
|
10/18/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
20.80
|
21.30
|
22.40
|
15.24
|
38,100
|
|
10/17/2022
|
+1.90 / +9.95%
|
21.90
|
21.90
|
20.10
|
21.00
|
21.30
|
15.03
|
94,700
|
|
10/14/2022
|
+2.50 / +14.71%
|
18.70
|
19.50
|
18.70
|
19.50
|
19.10
|
13.96
|
51,400
|
|
10/13/2022
|
-1.10 / -5.91%
|
18.00
|
18.00
|
17.00
|
17.50
|
17.00
|
12.53
|
26,100
|
|
10/12/2022
|
+1.10 / +6.40%
|
18.00
|
19.40
|
18.00
|
18.30
|
18.60
|
13.10
|
18,700
|
|
10/11/2022
|
-0.60 / -3.39%
|
17.70
|
20.00
|
16.70
|
17.10
|
17.20
|
12.24
|
35,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
856,400
|
7.70
|
0.00%
|
|
|
ACB
|
5,444,000
|
26.85
|
0.19%
|
|
|
BAB
|
900
|
12.30
|
0.82%
|
|
|
BID
|
774,500
|
49.20
|
-0.81%
|
|
|
BVB
|
193,000
|
11.00
|
0.00%
|
|
|
CTG
|
8,972,900
|
32.80
|
-0.61%
|
|
|
EIB
|
6,319,800
|
17.95
|
0.00%
|
|
|
EVF
|
5,850,300
|
13.15
|
-2.95%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|