Monday, October 7, 2024 6:03:08 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
17.40 +0.10/+0.58%
3:05:01 PM
Closing price on 10/18/2022
21.30 0.00/0.00%
Open 24.40
High 24.40
Low 20.80
Volume 38,100
Split-adjusted Price 15.24

Create Alert at: 16 18 19 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2022 0.00 / 0.00% 24.40 24.40 20.80 21.30 22.40 15.24 38,100
10/17/2022 +1.90 / +9.95% 21.90 21.90 20.10 21.00 21.30 15.03 94,700
10/14/2022 +2.50 / +14.71% 18.70 19.50 18.70 19.50 19.10 13.96 51,400
10/13/2022 -1.10 / -5.91% 18.00 18.00 17.00 17.50 17.00 12.53 26,100
10/12/2022 +1.10 / +6.40% 18.00 19.40 18.00 18.30 18.60 13.10 18,700
10/11/2022 -0.60 / -3.39% 17.70 20.00 16.70 17.10 17.20 12.24 35,300
10/10/2022 +0.40 / +2.25% 18.90 18.90 17.30 18.20 17.70 13.03 45,000
10/7/2022 -0.80 / -4.10% 18.50 18.90 17.70 18.70 17.80 13.38 58,900
10/6/2022 -0.50 / -2.46% 20.50 20.50 19.10 19.80 19.50 14.17 9,100
10/5/2022 +1.50 / +7.85% 20.70 20.70 19.30 20.60 20.30 14.74 22,700
10/4/2022 0.00 / 0.00% 19.20 19.60 19.00 19.20 19.10 13.74 24,400
10/3/2022 +0.50 / +2.66% 19.30 20.00 18.30 19.30 19.20 13.81 11,000
9/30/2022 +2.60 / +14.69% 17.90 20.30 17.90 20.30 18.80 14.53 199,200
9/29/2022 -0.60 / -3.11% 18.20 18.70 17.20 18.70 17.70 13.38 15,500
9/28/2022 -0.50 / -2.51% 19.30 19.50 19.30 19.40 19.30 13.88 17,300
9/27/2022 +0.80 / +4.15% 19.10 20.10 19.10 20.10 19.90 14.39 11,500
9/26/2022 -1.10 / -5.45% 19.50 20.20 19.00 19.10 19.30 13.67 67,200
9/23/2022 -0.30 / -1.48% 18.00 22.00 18.00 20.00 20.20 14.31 22,300
9/22/2022 +0.60 / +2.90% 20.70 22.00 20.00 21.30 20.30 15.24 67,200
9/21/2022 0.00 / 0.00% 21.30 21.30 20.70 20.70 20.70 14.82 24,300
9/20/2022 +0.30 / +1.42% 20.60 21.50 20.50 21.50 20.70 15.39 11,500
9/19/2022 -0.20 / -0.93% 22.00 22.00 21.00 21.40 21.20 15.32 5,700
9/16/2022 -0.90 / -4.07% 21.60 21.70 21.20 21.20 21.60 15.17 31,000
9/15/2022 -0.10 / -0.45% 22.00 22.30 22.00 22.00 22.10 15.75 4,600
9/14/2022 -0.10 / -0.44% 21.50 22.50 21.50 22.50 22.10 16.10 2,500
9/13/2022 -0.70 / -3.02% 23.00 23.00 22.40 22.50 22.60 16.10 5,544
9/12/2022 +0.10 / +0.44% 23.30 23.30 22.60 22.60 23.20 16.18 9,000
9/9/2022 -0.10 / -0.44% 23.50 23.50 22.50 22.50 22.50 16.10 30,100
9/8/2022 -0.20 / -0.88% 22.60 22.70 22.40 22.40 22.60 16.03 12,100
9/7/2022 -0.60 / -2.54% 23.50 23.50 22.50 23.00 22.60 16.46 39,300
PGB News
Related Companies
Volume Price Change
ABB  1,016,000 8.00 -1.23%
ACB  8,664,100 25.40 -1.17%
BAB  5,900 12.10 0.83%
BID  2,164,800 49.20 -0.61%
BVB  1,911,700 11.80 -2.48%
CTG  8,545,600 35.60 -1.66%
EIB  6,370,800 18.65 -3.37%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.