|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.60
-0.10/-0.79%
3:00:10 PM
|
|
|
|
Closing price on 11/7/2024
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
800 |
| Split-adjusted Price |
11.67 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.67
|
800
|
|
|
11/6/2024
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
11.74
|
1,500
|
|
|
11/5/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
11.45
|
1,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.80
|
11.52
|
4,500
|
|
|
11/1/2024
|
+0.10 / +0.62%
|
16.10
|
16.50
|
14.00
|
16.20
|
16.00
|
11.67
|
15,400
|
|
|
10/31/2024
|
-0.10 / -0.61%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
11.67
|
5,900
|
|
|
10/30/2024
|
+0.10 / +0.62%
|
16.70
|
16.70
|
16.10
|
16.30
|
16.30
|
11.74
|
5,200
|
|
|
10/29/2024
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.20
|
11.60
|
14,200
|
|
|
10/28/2024
|
+0.60 / +3.61%
|
16.60
|
17.20
|
16.30
|
17.20
|
16.50
|
12.39
|
3,100
|
|
|
10/25/2024
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.60
|
11.89
|
2,900
|
|
|
10/24/2024
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.60
|
11.89
|
800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
10/22/2024
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
12.25
|
3,800
|
|
|
10/21/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
12.10
|
2,600
|
|
|
10/18/2024
|
-0.30 / -1.76%
|
17.50
|
17.50
|
16.70
|
16.70
|
17.00
|
12.03
|
5,900
|
|
|
10/17/2024
|
+0.20 / +1.18%
|
17.20
|
17.30
|
16.80
|
17.10
|
17.00
|
12.32
|
5,500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.17
|
0
|
|
|
10/15/2024
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.80
|
16.80
|
16.90
|
12.10
|
5,400
|
|
|
10/14/2024
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.90
|
12.10
|
5,100
|
|
|
10/11/2024
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.10
|
12.32
|
6,600
|
|
|
10/10/2024
|
+0.10 / +0.58%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.30
|
12.39
|
500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
17.40
|
18.00
|
15.10
|
17.20
|
17.10
|
12.39
|
18,200
|
|
|
10/8/2024
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.20
|
12.25
|
900
|
|
|
10/7/2024
|
-0.10 / -0.57%
|
17.40
|
17.50
|
16.60
|
17.30
|
17.20
|
12.46
|
1,700
|
|
|
10/4/2024
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.53
|
100
|
|
|
10/3/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
12.53
|
6,500
|
|
|
10/2/2024
|
0.00 / 0.00%
|
17.60
|
17.70
|
16.60
|
17.40
|
17.40
|
12.53
|
6,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.10
|
17.60
|
17.40
|
12.68
|
17,100
|
|
|
9/30/2024
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.20
|
17.70
|
17.60
|
12.75
|
16,200
|
|
|
9/27/2024
|
-0.20 / -1.14%
|
17.50
|
17.80
|
17.20
|
17.30
|
17.60
|
12.46
|
29,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,338,300
|
14.50
|
2.11%
|
|
|
|
ACB
|
15,503,200
|
23.95
|
-0.21%
|
|
|
|
BAB
|
26,400
|
12.10
|
-2.42%
|
|
|
|
BID
|
1,590,300
|
36.85
|
-0.27%
|
|
|
|
BVB
|
519,700
|
13.20
|
0.00%
|
|
|
|
CTG
|
8,947,700
|
49.05
|
1.34%
|
|
|
|
EIB
|
4,943,300
|
22.25
|
2.30%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|