Thursday, December 12, 2024 11:40:47 PM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.90 +0.20/+1.27%
3:05:01 PM
Closing price on 10/31/2024
16.20 -0.10/-0.61%
Open 16.10
High 16.20
Low 15.90
Volume 5,900
Split-adjusted Price 16.20

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2024 -0.10 / -0.61% 16.10 16.20 15.90 16.20 16.10 16.20 5,900
10/30/2024 +0.10 / +0.62% 16.70 16.70 16.10 16.30 16.30 16.30 5,200
10/29/2024 -0.40 / -2.42% 16.50 16.50 16.00 16.10 16.20 16.10 14,200
10/28/2024 +0.60 / +3.61% 16.60 17.20 16.30 17.20 16.50 17.20 3,100
10/25/2024 -0.10 / -0.60% 16.60 16.90 16.50 16.50 16.60 16.50 2,900
10/24/2024 -0.50 / -2.94% 17.00 17.00 16.50 16.50 16.60 16.50 800
10/23/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
10/22/2024 +0.10 / +0.59% 17.20 17.20 17.00 17.00 17.00 17.00 3,800
10/21/2024 -0.20 / -1.18% 17.00 17.00 16.80 16.80 16.90 16.80 2,600
10/18/2024 -0.30 / -1.76% 17.50 17.50 16.70 16.70 17.00 16.70 5,900
10/17/2024 +0.20 / +1.18% 17.20 17.30 16.80 17.10 17.00 17.10 5,500
10/16/2024 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/15/2024 -0.10 / -0.59% 17.10 17.20 16.80 16.80 16.90 16.80 5,400
10/14/2024 -0.30 / -1.75% 17.50 17.50 16.80 16.80 16.90 16.80 5,100
10/11/2024 -0.20 / -1.16% 17.50 17.50 17.00 17.10 17.10 17.10 6,600
10/10/2024 +0.10 / +0.58% 17.10 17.50 17.10 17.20 17.30 17.20 500
10/9/2024 0.00 / 0.00% 17.40 18.00 15.10 17.20 17.10 17.20 18,200
10/8/2024 -0.20 / -1.16% 17.50 17.50 17.00 17.00 17.20 17.00 900
10/7/2024 -0.10 / -0.57% 17.40 17.50 16.60 17.30 17.20 17.30 1,700
10/4/2024 +0.10 / +0.58% 17.40 17.40 17.40 17.40 17.40 17.40 100
10/3/2024 0.00 / 0.00% 17.40 17.40 17.10 17.40 17.30 17.40 6,500
10/2/2024 0.00 / 0.00% 17.60 17.70 16.60 17.40 17.40 17.40 6,100
10/1/2024 0.00 / 0.00% 17.60 17.60 17.10 17.60 17.40 17.60 17,100
9/30/2024 +0.10 / +0.57% 17.60 17.70 17.20 17.70 17.60 17.70 16,200
9/27/2024 -0.20 / -1.14% 17.50 17.80 17.20 17.30 17.60 17.30 29,200
9/26/2024 +0.10 / +0.58% 17.40 17.60 17.30 17.30 17.50 17.30 7,900
9/25/2024 +0.20 / +1.17% 17.00 17.50 17.00 17.30 17.20 17.30 20,500
9/24/2024 -0.40 / -2.30% 17.00 17.20 17.00 17.00 17.10 17.00 3,700
9/23/2024 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
9/20/2024 0.00 / 0.00% 17.40 17.50 17.30 17.30 17.40 17.30 16,600
PGB News
Related Companies
Volume Price Change
ABB  725,300 7.30 0.00%
ACB  5,863,500 25.30 -0.39%
BAB  15,500 12.00 0.00%
BID  1,935,300 46.60 0.00%
BVB  416,600 11.50 0.00%
CTG  5,010,500 36.30 -0.14%
EIB  8,513,700 19.75 2.60%
EVF  5,855,500 10.25 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.