Tuesday, December 3, 2024 2:54:25 PM - Markets open
VN-INDEX 1,248.77 -2.44/-0.20%
HNX-INDEX 225.37 +0.05/+0.02%
UPCOM-INDEX 92.26 -0.18/-0.20%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
16.00 +0.30/+1.91%
2:45:01 PM
Closing price on 10/15/2024
16.80 -0.10/-0.59%
Open 17.10
High 17.20
Low 16.80
Volume 5,400
Split-adjusted Price 16.80

Create Alert at: 15 17 18 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2024 -0.10 / -0.59% 17.10 17.20 16.80 16.80 16.90 16.80 5,400
10/14/2024 -0.30 / -1.75% 17.50 17.50 16.80 16.80 16.90 16.80 5,100
10/11/2024 -0.20 / -1.16% 17.50 17.50 17.00 17.10 17.10 17.10 6,600
10/10/2024 +0.10 / +0.58% 17.10 17.50 17.10 17.20 17.30 17.20 500
10/9/2024 0.00 / 0.00% 17.40 18.00 15.10 17.20 17.10 17.20 18,200
10/8/2024 -0.20 / -1.16% 17.50 17.50 17.00 17.00 17.20 17.00 900
10/7/2024 -0.10 / -0.57% 17.40 17.50 16.60 17.30 17.20 17.30 1,700
10/4/2024 +0.10 / +0.58% 17.40 17.40 17.40 17.40 17.40 17.40 100
10/3/2024 0.00 / 0.00% 17.40 17.40 17.10 17.40 17.30 17.40 6,500
10/2/2024 0.00 / 0.00% 17.60 17.70 16.60 17.40 17.40 17.40 6,100
10/1/2024 0.00 / 0.00% 17.60 17.60 17.10 17.60 17.40 17.60 17,100
9/30/2024 +0.10 / +0.57% 17.60 17.70 17.20 17.70 17.60 17.70 16,200
9/27/2024 -0.20 / -1.14% 17.50 17.80 17.20 17.30 17.60 17.30 29,200
9/26/2024 +0.10 / +0.58% 17.40 17.60 17.30 17.30 17.50 17.30 7,900
9/25/2024 +0.20 / +1.17% 17.00 17.50 17.00 17.30 17.20 17.30 20,500
9/24/2024 -0.40 / -2.30% 17.00 17.20 17.00 17.00 17.10 17.00 3,700
9/23/2024 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
9/20/2024 0.00 / 0.00% 17.40 17.50 17.30 17.30 17.40 17.30 16,600
9/19/2024 +0.10 / +0.58% 17.20 17.40 16.70 17.30 17.30 17.30 22,400
9/18/2024 0.00 / 0.00% 17.50 17.90 16.50 17.20 17.20 17.20 18,200
9/17/2024 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
9/16/2024 -0.10 / -0.60% 16.80 18.00 15.50 16.70 17.20 16.70 7,900
9/13/2024 +1.00 / +6.17% 16.20 18.00 16.20 17.20 16.80 17.20 10,700
9/12/2024 +0.10 / +0.62% 16.20 16.20 15.90 16.20 16.20 16.20 3,400
9/11/2024 0.00 / 0.00% 16.30 16.30 15.90 16.20 16.10 16.20 4,800
9/10/2024 +0.10 / +0.62% 16.30 16.30 16.10 16.20 16.20 16.20 700
9/9/2024 +0.10 / +0.63% 16.00 16.40 16.00 16.10 16.10 16.10 1,000
9/6/2024 +0.10 / +0.62% 16.10 16.20 15.90 16.20 16.00 16.20 6,200
9/5/2024 0.00 / 0.00% 16.10 16.30 16.00 16.10 16.10 16.10 8,100
9/4/2024 0.00 / 0.00% 16.20 16.30 16.00 16.30 16.10 16.30 6,400
PGB News
Related Companies
Volume Price Change
ABB  354,100 7.30 0.00%
ACB  5,695,200 25.00 -0.60%
BAB  1,400 11.70 0.00%
BID  1,005,300 46.05 -0.97%
BVB  391,000 11.20 0.00%
CTG  4,175,300 35.90 0.14%
EIB  1,179,500 18.50 0.00%
EVF  6,260,800 10.55 -1.86%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,248.77 -2.44/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.