|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
13.70
+0.20/+1.48%
3:10:01 PM
|
|
|
|
Closing price on 11/26/2024
|
|
| Open |
15.70 |
| High |
16.20 |
| Low |
15.70 |
| Volume |
2,100 |
| Split-adjusted Price |
14.88 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2024
|
+0.10 / +0.64%
|
15.70
|
16.20
|
15.70
|
15.80
|
15.90
|
14.88
|
2,100
|
|
|
11/25/2024
|
-0.30 / -1.89%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.70
|
14.69
|
4,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.90
|
15.90
|
15.90
|
14.98
|
3,700
|
|
|
11/21/2024
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.90
|
15.07
|
7,900
|
|
|
11/20/2024
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
15.35
|
600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.60
|
15.60
|
16.20
|
14.69
|
3,700
|
|
|
11/18/2024
|
+1.20 / +7.95%
|
15.10
|
16.50
|
15.10
|
16.30
|
15.60
|
15.35
|
500
|
|
|
11/15/2024
|
+0.10 / +0.63%
|
16.10
|
16.10
|
14.60
|
15.90
|
15.10
|
14.98
|
6,000
|
|
|
11/14/2024
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.00
|
16.00
|
15.80
|
15.07
|
6,700
|
|
|
11/13/2024
|
+0.10 / +0.62%
|
15.80
|
16.30
|
15.80
|
16.20
|
16.10
|
15.26
|
800
|
|
|
11/12/2024
|
+0.10 / +0.63%
|
14.30
|
16.30
|
14.30
|
16.00
|
16.10
|
15.07
|
2,100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.50
|
16.00
|
15.90
|
15.07
|
9,400
|
|
|
11/8/2024
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
15.07
|
10,700
|
|
|
11/7/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.26
|
800
|
|
|
11/6/2024
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
15.35
|
1,500
|
|
|
11/5/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
14.98
|
1,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.80
|
15.07
|
4,500
|
|
|
11/1/2024
|
+0.10 / +0.62%
|
16.10
|
16.50
|
14.00
|
16.20
|
16.00
|
15.26
|
15,400
|
|
|
10/31/2024
|
-0.10 / -0.61%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
15.26
|
5,900
|
|
|
10/30/2024
|
+0.10 / +0.62%
|
16.70
|
16.70
|
16.10
|
16.30
|
16.30
|
15.35
|
5,200
|
|
|
10/29/2024
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.20
|
15.17
|
14,200
|
|
|
10/28/2024
|
+0.60 / +3.61%
|
16.60
|
17.20
|
16.30
|
17.20
|
16.50
|
16.20
|
3,100
|
|
|
10/25/2024
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.60
|
15.54
|
2,900
|
|
|
10/24/2024
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.60
|
15.54
|
800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.01
|
0
|
|
|
10/22/2024
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
16.01
|
3,800
|
|
|
10/21/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
15.82
|
2,600
|
|
|
10/18/2024
|
-0.30 / -1.76%
|
17.50
|
17.50
|
16.70
|
16.70
|
17.00
|
15.73
|
5,900
|
|
|
10/17/2024
|
+0.20 / +1.18%
|
17.20
|
17.30
|
16.80
|
17.10
|
17.00
|
16.11
|
5,500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.92
|
0
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BID
|
3,058,100
|
35.10
|
-0.99%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|