|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
13.70
+0.20/+1.48%
3:10:01 PM
|
|
|
|
Closing price on 11/25/2022
|
|
| Open |
14.30 |
| High |
15.70 |
| Low |
14.30 |
| Volume |
30,600 |
| Split-adjusted Price |
10.58 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
+0.50 / +3.29%
|
14.30
|
15.70
|
14.30
|
15.70
|
14.80
|
10.58
|
30,600
|
|
|
11/24/2022
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.00
|
15.60
|
15.20
|
10.52
|
13,100
|
|
|
11/23/2022
|
-1.30 / -7.98%
|
16.30
|
16.30
|
15.00
|
15.00
|
15.80
|
10.11
|
2,500
|
|
|
11/22/2022
|
0.00 / 0.00%
|
16.00
|
18.00
|
15.70
|
16.20
|
16.30
|
10.92
|
235,300
|
|
|
11/21/2022
|
+0.80 / +5.23%
|
16.20
|
16.40
|
15.40
|
16.10
|
16.20
|
10.85
|
35,700
|
|
|
11/18/2022
|
+0.60 / +4.05%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.30
|
10.38
|
5,800
|
|
|
11/17/2022
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.80
|
14.80
|
14.80
|
9.98
|
45,200
|
|
|
11/16/2022
|
+0.80 / +5.93%
|
11.60
|
15.30
|
11.60
|
14.30
|
14.80
|
9.64
|
19,300
|
|
|
11/15/2022
|
-2.10 / -13.73%
|
14.00
|
15.10
|
13.10
|
13.20
|
13.50
|
8.90
|
47,300
|
|
|
11/14/2022
|
-0.40 / -2.53%
|
15.70
|
15.80
|
14.30
|
15.40
|
15.30
|
10.38
|
13,700
|
|
|
11/11/2022
|
+0.50 / +3.38%
|
15.70
|
16.00
|
15.30
|
15.30
|
15.80
|
10.31
|
31,400
|
|
|
11/10/2022
|
-2.50 / -14.71%
|
15.80
|
16.50
|
14.50
|
14.50
|
14.80
|
9.78
|
245,500
|
|
|
11/9/2022
|
-0.20 / -1.19%
|
17.20
|
17.20
|
16.60
|
16.60
|
17.00
|
11.19
|
41,100
|
|
|
11/8/2022
|
-0.40 / -2.35%
|
16.30
|
17.50
|
16.30
|
16.60
|
16.80
|
11.19
|
60,100
|
|
|
11/7/2022
|
-0.70 / -4.00%
|
17.50
|
17.50
|
16.70
|
16.80
|
17.00
|
11.33
|
13,500
|
|
|
11/4/2022
|
-0.50 / -2.78%
|
17.10
|
17.80
|
17.10
|
17.50
|
17.50
|
11.80
|
87,400
|
|
|
11/3/2022
|
+0.50 / +2.84%
|
17.60
|
18.50
|
17.60
|
18.10
|
18.00
|
12.20
|
24,900
|
|
|
11/2/2022
|
-0.90 / -4.89%
|
17.20
|
18.30
|
17.20
|
17.50
|
17.60
|
11.80
|
9,800
|
|
|
11/1/2022
|
+0.20 / +1.12%
|
18.10
|
19.00
|
18.00
|
18.00
|
18.40
|
12.13
|
10,900
|
|
|
10/31/2022
|
-0.50 / -2.56%
|
18.20
|
19.00
|
17.50
|
19.00
|
17.80
|
12.81
|
1,800
|
|
|
10/28/2022
|
-0.70 / -3.74%
|
21.40
|
21.40
|
18.00
|
18.00
|
19.50
|
12.13
|
47,400
|
|
|
10/27/2022
|
+2.50 / +14.88%
|
16.80
|
19.30
|
16.80
|
19.30
|
18.70
|
13.01
|
52,600
|
|
|
10/26/2022
|
0.00 / 0.00%
|
16.90
|
18.00
|
16.60
|
16.60
|
16.80
|
11.19
|
20,600
|
|
|
10/25/2022
|
0.00 / 0.00%
|
16.50
|
17.80
|
16.20
|
17.00
|
16.60
|
11.46
|
47,300
|
|
|
10/24/2022
|
-1.00 / -5.71%
|
18.80
|
18.80
|
16.30
|
16.50
|
17.00
|
11.12
|
83,600
|
|
|
10/21/2022
|
-1.00 / -5.26%
|
20.80
|
20.80
|
17.20
|
18.00
|
17.50
|
12.13
|
48,100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
18.30
|
20.00
|
19.00
|
13.48
|
19,000
|
|
|
10/19/2022
|
-2.50 / -11.16%
|
25.70
|
25.70
|
19.70
|
19.90
|
20.00
|
13.42
|
60,400
|
|
|
10/18/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
20.80
|
21.30
|
22.40
|
14.36
|
38,100
|
|
|
10/17/2022
|
+1.90 / +9.95%
|
21.90
|
21.90
|
20.10
|
21.00
|
21.30
|
14.16
|
94,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BID
|
3,058,100
|
35.10
|
-0.99%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|