|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.80
0.00/0.00%
3:00:05 PM
|
|
|
|
Closing price on 1/31/2023
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.90 |
| Volume |
66,900 |
| Split-adjusted Price |
8.25 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2023
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.00
|
8.25
|
66,900
|
|
|
1/30/2023
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.10
|
8.25
|
42,800
|
|
|
1/27/2023
|
+0.10 / +0.63%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.10
|
8.25
|
18,700
|
|
|
1/19/2023
|
+0.20 / +1.27%
|
15.90
|
16.30
|
15.70
|
16.00
|
15.90
|
8.25
|
149,600
|
|
|
1/18/2023
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.70
|
16.00
|
15.80
|
8.25
|
17,100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
8.09
|
8,700
|
|
|
1/16/2023
|
-0.10 / -0.63%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.70
|
8.09
|
3,100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.70
|
15.80
|
15.80
|
8.15
|
11,700
|
|
|
1/12/2023
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
8.15
|
5,000
|
|
|
1/11/2023
|
+0.40 / +2.56%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
8.25
|
3,200
|
|
|
1/10/2023
|
+0.40 / +2.55%
|
16.50
|
16.50
|
15.50
|
16.10
|
15.60
|
8.30
|
4,900
|
|
|
1/9/2023
|
-0.70 / -4.32%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.70
|
7.99
|
33,400
|
|
|
1/6/2023
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.20
|
8.40
|
26,800
|
|
|
1/5/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8.40
|
18,100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.30
|
8.35
|
3,200
|
|
|
1/3/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.35
|
5,000
|
|
|
12/30/2022
|
+0.60 / +3.82%
|
16.50
|
16.50
|
15.10
|
16.30
|
16.20
|
8.40
|
14,700
|
|
|
12/29/2022
|
-0.60 / -3.77%
|
16.60
|
16.60
|
15.30
|
15.30
|
15.70
|
7.89
|
500
|
|
|
12/28/2022
|
+0.10 / +0.64%
|
16.40
|
16.40
|
15.70
|
15.70
|
15.90
|
8.09
|
3,000
|
|
|
12/27/2022
|
+1.50 / +9.87%
|
15.00
|
16.70
|
15.00
|
16.70
|
15.60
|
8.61
|
147,800
|
|
|
12/26/2022
|
-0.80 / -5.06%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.20
|
7.73
|
6,000
|
|
|
12/23/2022
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.15
|
700
|
|
|
12/22/2022
|
+0.60 / +3.95%
|
15.30
|
15.80
|
15.20
|
15.80
|
15.50
|
8.15
|
11,400
|
|
|
12/21/2022
|
-0.50 / -3.21%
|
15.50
|
15.90
|
15.10
|
15.10
|
15.20
|
7.78
|
16,800
|
|
|
12/20/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.00
|
15.90
|
15.60
|
8.20
|
8,000
|
|
|
12/19/2022
|
-0.40 / -2.47%
|
16.00
|
16.20
|
15.80
|
15.80
|
16.00
|
8.15
|
46,500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
16.10
|
16.60
|
16.00
|
16.00
|
16.20
|
8.25
|
4,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.80
|
16.20
|
16.00
|
8.35
|
17,700
|
|
|
12/14/2022
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.20
|
8.30
|
7,200
|
|
|
12/13/2022
|
-0.40 / -2.47%
|
16.20
|
16.20
|
15.80
|
15.80
|
16.10
|
8.15
|
7,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,554,600
|
15.40
|
0.00%
|
|
|
|
ACB
|
4,935,600
|
24.20
|
-0.62%
|
|
|
|
BAB
|
1,000
|
12.40
|
0.00%
|
|
|
|
BID
|
1,702,000
|
37.50
|
-0.79%
|
|
|
|
BVB
|
573,400
|
13.20
|
-0.75%
|
|
|
|
CTG
|
6,112,900
|
51.10
|
-0.78%
|
|
|
|
EIB
|
3,454,400
|
22.30
|
-1.98%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|