Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.40	0
9/21/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.40	10,000
9/20/2012	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	3.40	10,000
9/19/2012	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	3.64	11,600
9/18/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.80	1,000
9/17/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	0
9/14/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	0
9/13/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	0
9/12/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.05	3,200
9/11/2012	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.20	4.21	5,100
9/10/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	4.13	4,000
9/7/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.29	100
9/6/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	0
9/5/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	0
9/4/2012	0.00 / 0.00%	5.00	5.00	4.70	5.00	5.00	4.05	2,400
8/31/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	0
8/30/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	0
8/29/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	1,000
8/28/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.05	3,800
8/27/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.29	0
8/24/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.29	0
8/23/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.29	0
8/22/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.29	6,100
8/21/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.21	100
8/20/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.45	0
8/17/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.45	200
8/16/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.45	100
8/15/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.45	0
8/14/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.45	0
8/13/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.45	0

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%