|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
38,600
|
|
|
3/12/2025
|
-0.10/-3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.08
|
3.00
|
24,200
|
|
|
3/11/2025
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
64,400
|
|
|
3/10/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
46,300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
24,600
|
|
|
3/6/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
49,600
|
|
|
3/5/2025
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
39,400
|
|
|
3/4/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
26,100
|
|
|
3/3/2025
|
-0.20/-6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
31,200
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
35,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
21,300
|
|
|
2/26/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
24,300
|
|
|
2/25/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.11
|
3.10
|
31,200
|
|
|
2/24/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.12
|
3.20
|
30,600
|
|
|
2/21/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.00
|
3.20
|
3.18
|
3.20
|
29,300
|
|
|
2/20/2025
|
-0.30/-8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.37
|
3.20
|
55,800
|
|
|
2/19/2025
|
+0.20/+6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.44
|
3.50
|
44,400
|
|
|
2/18/2025
|
+0.30/+10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.21
|
3.30
|
67,200
|
|
|
2/17/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
32,500
|
|
|
2/14/2025
|
-0.10/-3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
27,600
|
|
|