|
Closing price on 4/18/2025
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
2,000 |
| Split-adjusted Price |
2.80 |
There is no data on 4/19/2025. Display data on 4/18/2025 instead.
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
2,000
|
|
|
4/17/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
3,000
|
|
|
4/16/2025
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
9,800
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
23,000
|
|
|
4/14/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
13,700
|
|
|
4/11/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
20,000
|
|
|
4/10/2025
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.79
|
2.80
|
16,500
|
|
|
4/9/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
6,300
|
|
|
4/8/2025
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.77
|
2.70
|
16,700
|
|
|
4/4/2025
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
11,300
|
|
|
4/3/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
45,100
|
|
|
4/2/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
25,100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
12,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
6,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
11,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
5,500
|
|
|
3/26/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.04
|
3.00
|
8,000
|
|
|
3/25/2025
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
5,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
11,700
|
|
|
3/21/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
12,100
|
|
|
3/20/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
7,300
|
|
|
3/19/2025
|
-0.10 / -3.23%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
4,000
|
|
|
3/18/2025
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.96
|
3.10
|
16,000
|
|
|
3/17/2025
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
6,500
|
|
|
3/14/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
7,900
|
|
|
3/13/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
38,600
|
|
|
3/12/2025
|
-0.10 / -3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.08
|
3.00
|
24,200
|
|
|
3/11/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
64,400
|
|
|
3/10/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
46,300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
24,600
|
|
|