|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
2.60
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
2.60
|
37
|
76,274
|
54
|
182,293
|
-106,019
|
76,200
|
198,120
|
|
|
5/15/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
2.80
|
67
|
77,089
|
46
|
153,871
|
-76,782
|
54,900
|
138,200
|
|
|
5/8/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
2.70
|
24
|
9,144
|
25
|
85,335
|
-76,191
|
8,900
|
24,030
|
|
|
4/24/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
2.90
|
13
|
5,646
|
23
|
39,935
|
-34,289
|
4,300
|
12,020
|
|
|
4/21/2025
|
2.90
|
22
|
29,101
|
18
|
47,010
|
-17,909
|
17,500
|
50,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|