|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 2.10 | 0 | 11,400 | 0 | 21,300 | -9,900 | 900 | 1,870 |   |  
                    | 10/30/2025 | 2.10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/29/2025 | 2.10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/28/2025 | 2.10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/27/2025 | 2.10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/24/2025 | 2.20 | 13 | 14,999 | 32 | 29,429 | -14,430 | 3,100 | 6,420 |   |  
                    | 10/23/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/22/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/21/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/20/2025 | 2.30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/17/2025 | 2.30 | 13 | 55,906 | 37 | 87,430 | -31,524 | 55,000 | 125,100 |   |  
                    | 10/16/2025 | 2.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/15/2025 | 2.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/14/2025 | 2.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/13/2025 | 2.20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/10/2025 | 2.20 | 26 | 53,599 | 44 | 104,229 | -50,630 | 46,600 | 102,160 |   |  
                    | 10/9/2025 | 2.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/8/2025 | 2.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/7/2025 | 2.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/6/2025 | 2.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |