|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.70
|
15
|
69,131
|
21
|
168,093
|
-98,962
|
2,100
|
5,860
|
|
|
1/22/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
2.70
|
21
|
46,266
|
30
|
102,499
|
-56,233
|
2,300
|
6,430
|
|
|
1/15/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
2.80
|
30
|
78,449
|
22
|
14,181
|
64,268
|
14,100
|
39,380
|
|
|
1/8/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
2.60
|
11
|
78,800
|
17
|
22,282
|
56,518
|
22,200
|
56,500
|
|
|
Page 1 of 1
|
|