|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
2.90
|
22
|
29,101
|
18
|
47,010
|
-17,909
|
17,500
|
50,480
|
|
|
4/18/2025
|
2.80
|
14
|
16,601
|
20
|
184,235
|
-167,634
|
2,000
|
5,790
|
|
|
4/17/2025
|
2.90
|
16
|
12,639
|
33
|
209,347
|
-196,708
|
3,000
|
8,720
|
|
|
4/16/2025
|
2.90
|
17
|
34,451
|
26
|
184,235
|
-149,784
|
9,800
|
28,430
|
|
|
4/15/2025
|
2.80
|
24
|
56,751
|
33
|
194,735
|
-137,984
|
23,000
|
66,490
|
|
|
4/14/2025
|
2.80
|
20
|
37,914
|
22
|
32,862
|
5,052
|
13,700
|
39,600
|
|
|
4/11/2025
|
2.80
|
31
|
44,959
|
32
|
49,440
|
-4,481
|
20,000
|
57,830
|
|
|
4/10/2025
|
2.80
|
34
|
31,237
|
9
|
16,530
|
14,707
|
16,500
|
46,000
|
|
|
4/9/2025
|
2.60
|
12
|
7,469
|
14
|
153,725
|
-146,256
|
6,300
|
16,580
|
|
|
4/8/2025
|
2.70
|
33
|
170,176
|
17
|
23,802
|
146,374
|
16,700
|
46,290
|
|
|
4/4/2025
|
2.60
|
24
|
18,501
|
16
|
17,700
|
801
|
11,300
|
29,870
|
|
|
4/3/2025
|
2.80
|
35
|
72,260
|
30
|
93,102
|
-20,842
|
45,100
|
126,480
|
|
|
4/2/2025
|
2.90
|
27
|
84,310
|
22
|
76,810
|
7,500
|
25,100
|
72,860
|
|
|
4/1/2025
|
3.00
|
23
|
55,401
|
26
|
71,000
|
-15,599
|
12,500
|
38,010
|
|
|
3/31/2025
|
3.00
|
29
|
107,970
|
26
|
68,803
|
39,167
|
6,800
|
20,390
|
|
|
3/28/2025
|
3.00
|
32
|
181,084
|
35
|
73,249
|
107,835
|
11,200
|
33,620
|
|
|
3/27/2025
|
3.00
|
41
|
197,491
|
30
|
54,400
|
143,091
|
5,500
|
16,610
|
|
|
3/26/2025
|
3.00
|
35
|
106,792
|
39
|
73,425
|
33,367
|
8,000
|
24,340
|
|
|
3/25/2025
|
3.10
|
30
|
204,211
|
33
|
80,190
|
124,021
|
5,000
|
14,940
|
|
|
3/24/2025
|
3.00
|
29
|
148,436
|
20
|
27,343
|
121,093
|
11,700
|
34,260
|
|
|
Page 1 of 1
|
|
|