|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/29/2025
|
2.20
|
48
|
91,483
|
40
|
199,110
|
-107,627
|
53,000
|
115,970
|
|
|
8/28/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
2.10
|
55
|
76,847
|
77
|
203,361
|
-126,514
|
50,700
|
111,980
|
|
|
8/21/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
2.10
|
48
|
58,107
|
73
|
203,391
|
-145,284
|
37,100
|
78,020
|
|
|
8/14/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
2.20
|
67
|
93,724
|
56
|
164,982
|
-71,258
|
25,100
|
58,090
|
|
|
8/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|