|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
2.10
|
0
|
45,500
|
0
|
137,700
|
-92,200
|
21,800
|
45,890
|
|
|
8/14/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
2.20
|
67
|
93,724
|
56
|
164,982
|
-71,258
|
25,100
|
58,090
|
|
|
8/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
2.20
|
86
|
339,099
|
88
|
301,817
|
37,282
|
183,400
|
415,120
|
|
|
7/31/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
2.00
|
107
|
482,503
|
71
|
280,860
|
201,643
|
120,000
|
243,940
|
|
|
7/24/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|