|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
3.00
+0.20/+7.14%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
3.00
|
65
|
116,122
|
38
|
62,516
|
53,606
|
62,500
|
183,790
|
|
|
2/5/2025
|
2.80
|
66
|
42,267
|
37
|
36,373
|
5,894
|
14,800
|
39,970
|
|
|
2/4/2025
|
2.80
|
67
|
49,724
|
40
|
35,200
|
14,524
|
19,000
|
51,130
|
|
|
2/3/2025
|
2.70
|
40
|
31,368
|
30
|
32,184
|
-816
|
15,400
|
41,660
|
|
|
1/24/2025
|
2.80
|
34
|
18,577
|
33
|
60,900
|
-42,323
|
7,900
|
21,740
|
|
|
1/23/2025
|
2.80
|
47
|
28,320
|
36
|
56,700
|
-28,380
|
11,900
|
33,670
|
|
|
1/22/2025
|
2.80
|
37
|
25,012
|
51
|
64,800
|
-39,788
|
21,700
|
61,640
|
|
|
1/21/2025
|
3.10
|
49
|
30,322
|
48
|
54,000
|
-23,678
|
20,600
|
61,270
|
|
|
1/20/2025
|
3.20
|
55
|
25,023
|
58
|
53,700
|
-28,677
|
22,600
|
71,430
|
|
|
1/17/2025
|
3.40
|
57
|
35,904
|
24
|
33,600
|
2,304
|
22,500
|
72,940
|
|
|
1/16/2025
|
3.20
|
48
|
45,786
|
37
|
34,210
|
11,576
|
24,400
|
79,410
|
|
|
1/15/2025
|
3.20
|
46
|
58,504
|
36
|
46,800
|
11,704
|
33,400
|
110,080
|
|
|
1/14/2025
|
3.30
|
38
|
37,568
|
38
|
30,300
|
7,268
|
21,800
|
69,960
|
|
|
1/13/2025
|
3.40
|
42
|
31,528
|
37
|
32,400
|
-872
|
20,900
|
71,500
|
|
|
1/10/2025
|
3.70
|
17
|
4,000
|
22
|
25,300
|
-21,300
|
600
|
2,220
|
|
|
1/9/2025
|
3.70
|
19
|
9,600
|
23
|
29,700
|
-20,100
|
200
|
740
|
|
|
1/8/2025
|
3.70
|
30
|
25,804
|
29
|
20,400
|
5,404
|
12,400
|
45,510
|
|
|
1/7/2025
|
3.50
|
20
|
34,304
|
33
|
35,300
|
-996
|
6,000
|
21,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|