Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
2.00
|
107
|
482,503
|
71
|
280,860
|
201,643
|
120,000
|
243,940
|
|
7/24/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
2.40
|
126
|
304,259
|
63
|
399,977
|
-95,718
|
279,600
|
615,210
|
|
7/17/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
2.50
|
130
|
530,500
|
53
|
273,900
|
256,600
|
155,900
|
389,850
|
|
7/10/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/26/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|