Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
2.20
|
26
|
53,599
|
44
|
104,229
|
-50,630
|
46,600
|
102,160
|
|
10/9/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
2.10
|
62
|
188,717
|
39
|
130,446
|
58,271
|
77,800
|
154,390
|
|
10/2/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
2.00
|
49
|
105,366
|
35
|
204,940
|
-99,574
|
9,500
|
18,200
|
|
9/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
2.00
|
26
|
28,399
|
36
|
99,100
|
-70,701
|
3,200
|
6,530
|
|
9/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|