Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 3:32:56 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
3.00 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/13/2025 3.00 39 153,324 44 56,100 97,224 38,600 115,980
3/12/2025 3.00 56 126,176 46 50,700 75,476 24,200 74,550
3/11/2025 3.10 71 260,302 39 64,400 195,902 64,400 197,350
3/10/2025 2.90 63 188,498 46 78,136 110,362 46,300 134,320
3/7/2025 3.00 55 156,882 40 55,200 101,682 24,600 71,700
3/6/2025 3.00 67 178,401 45 68,500 109,901 49,600 146,330
3/5/2025 2.90 66 141,334 54 87,600 53,734 39,400 114,480
3/4/2025 3.00 79 203,943 48 67,036 136,907 26,100 76,200
3/3/2025 2.90 63 70,394 68 72,401 -2,007 31,200 93,050
2/28/2025 3.10 64 133,686 52 68,901 64,785 35,000 106,620
2/27/2025 3.10 70 141,557 49 70,100 71,457 21,300 64,050
2/26/2025 3.10 69 108,197 53 54,110 54,087 24,300 75,300
2/25/2025 3.10 64 81,953 58 76,100 5,853 31,200 96,910
2/24/2025 3.20 64 88,065 48 79,124 8,941 30,600 95,610
2/21/2025 3.20 86 62,025 55 78,891 -16,866 29,300 93,270
2/20/2025 3.20 85 78,733 73 82,197 -3,464 55,800 187,930
2/19/2025 3.50 49 79,751 60 60,821 18,930 44,400 152,640
2/18/2025 3.30 88 119,694 81 80,406 39,288 67,200 215,830
2/17/2025 3.00 88 103,862 43 44,353 59,509 32,500 94,330
2/14/2025 2.90 88 129,144 46 65,671 63,473 27,600 79,730
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.