|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
1.90
-0.20/-9.52%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
1.90
|
75
|
233,628
|
60
|
320,239
|
-86,611
|
225,300
|
429,790
|
|
|
6/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
2.10
|
84
|
343,622
|
66
|
208,639
|
134,983
|
168,400
|
305,330
|
|
|
6/12/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
2.00
|
29
|
440,113
|
45
|
985,308
|
-545,195
|
440,000
|
880,000
|
|
|
6/5/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
2.20
|
44
|
79,910
|
37
|
299,302
|
-219,392
|
59,400
|
130,830
|
|
|
5/29/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|