|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
3.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.70
|
26
|
37,701
|
20
|
29,000
|
8,701
|
14,400
|
51,690
|
|
|
1/2/2025
|
3.70
|
42
|
14,566
|
40
|
30,100
|
-15,534
|
14,300
|
51,660
|
|
|
12/31/2024
|
3.90
|
51
|
20,067
|
43
|
26,100
|
-6,033
|
14,100
|
52,320
|
|
|
12/30/2024
|
4.00
|
54
|
21,702
|
38
|
33,202
|
-11,500
|
16,300
|
61,880
|
|
|
12/27/2024
|
4.00
|
23
|
9,902
|
18
|
26,803
|
-16,901
|
2,300
|
9,200
|
|
|
12/26/2024
|
4.00
|
38
|
14,603
|
22
|
34,303
|
-19,700
|
4,800
|
19,420
|
|
|
12/25/2024
|
4.00
|
35
|
30,341
|
44
|
29,700
|
641
|
19,800
|
80,650
|
|
|
12/24/2024
|
3.90
|
57
|
17,786
|
39
|
28,000
|
-10,214
|
13,600
|
51,440
|
|
|
12/23/2024
|
4.00
|
95
|
22,775
|
36
|
24,021
|
-1,246
|
14,100
|
55,680
|
|
|
12/20/2024
|
4.10
|
31
|
27,549
|
39
|
24,100
|
3,449
|
14,700
|
60,720
|
|
|
12/19/2024
|
4.20
|
29
|
23,900
|
36
|
24,700
|
-800
|
15,400
|
63,150
|
|
|
12/18/2024
|
4.10
|
78
|
25,200
|
43
|
21,500
|
3,700
|
12,700
|
51,290
|
|
|
12/17/2024
|
4.10
|
40
|
80,592
|
45
|
23,700
|
56,892
|
13,000
|
53,100
|
|
|
12/16/2024
|
4.20
|
50
|
77,156
|
40
|
22,805
|
54,351
|
14,800
|
60,840
|
|
|
12/13/2024
|
4.30
|
23
|
45,399
|
36
|
25,805
|
19,594
|
12,400
|
54,170
|
|
|
12/12/2024
|
4.60
|
38
|
26,899
|
28
|
20,805
|
6,094
|
12,900
|
58,370
|
|
|
12/11/2024
|
4.70
|
39
|
29,615
|
22
|
17,516
|
12,099
|
12,300
|
54,770
|
|
|
12/10/2024
|
4.50
|
50
|
34,060
|
26
|
20,820
|
13,240
|
12,900
|
58,980
|
|
|
12/9/2024
|
4.80
|
17
|
17,423
|
20
|
14,643
|
2,780
|
12,300
|
59,140
|
|
|
12/6/2024
|
5.20
|
34
|
23,704
|
20
|
12,500
|
11,204
|
12,200
|
60,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|