Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.07	100
8/31/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.99	2,000
8/30/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.15	500
8/29/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.99	1,000
8/26/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.84	1,500
8/25/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.07	0
8/24/2011	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	3.99	400
8/23/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.99	100
8/22/2011	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	3.84	1,100
8/19/2011	+0.20 / +4.35%	4.30	4.80	4.30	4.80	4.80	3.69	700
8/18/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.53	1,100
8/17/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.30	7,900
8/16/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.15	100
8/15/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.00	100
8/12/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.92	200
8/11/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.07	1,000
8/10/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.00	0
8/9/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.00	0
8/8/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.00	700
8/5/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.15	0
8/4/2011	0.00 / 0.00%	3.90	4.20	3.90	4.10	4.10	3.15	1,600
8/3/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.15	7,000
8/2/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	3.15	1,500
8/1/2011	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	3.07	1,800
7/29/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.07	100
7/28/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.15	200
7/27/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	3.30	2,200
7/26/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.15	100
7/25/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.30	800
7/22/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.30	100

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%