Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	0
7/7/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.46	1,000
7/6/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.38	0
7/5/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.38	0
7/4/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.38	0
7/1/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.38	1,000
6/30/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.38	0
6/29/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.38	0
6/28/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.38	100
6/27/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.22	0
6/24/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.22	0
6/23/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.22	0
6/22/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.22	0
6/21/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.22	300
6/20/2011	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.07	500
6/17/2011	-0.80 / -14.04%	5.00	5.40	4.90	4.90	4.90	3.76	13,200
6/16/2011	-0.10 / -1.72%	5.60	5.70	5.10	5.70	5.70	4.38	2,700
6/15/2011	+0.40 / +7.41%	5.60	5.80	5.30	5.80	5.80	4.46	5,100
6/14/2011	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	4.15	1,700
6/13/2011	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	4.30	13,400
6/10/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.07	900
6/9/2011	-0.20 / -3.57%	5.30	5.80	5.30	5.40	5.40	4.15	4,100
6/8/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.30	3,600
6/7/2011	-0.20 / -3.23%	5.70	6.00	5.70	6.00	6.00	4.61	1,200
6/6/2011	+0.30 / +5.08%	6.20	6.20	5.50	6.20	6.20	4.76	1,900
6/3/2011	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	4.53	2,900
6/2/2011	+0.20 / +3.23%	6.40	6.40	6.20	6.40	6.40	4.92	1,600
6/1/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	4.76	100
5/31/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	0
5/30/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.46	500

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%