Live Quote:
On
|
|
|
Thursday, June 12, 2025 9:34:30 AM - Markets open
|
|
|
|
|
|
|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
2.00
0.00/0.00%
8:59:53 AM
|
|
|
Closing price on 6/28/2011
|
|
Open |
5.70 |
High |
5.70 |
Low |
5.70 |
Volume |
100 |
Split-adjusted Price |
4.38 |
|
|
PCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2011
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.38
|
100
|
|
6/27/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.22
|
0
|
|
6/24/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.22
|
0
|
|
6/23/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.22
|
0
|
|
6/22/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.22
|
0
|
|
6/21/2011
|
+0.20 / +3.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.22
|
300
|
|
6/20/2011
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.07
|
500
|
|
6/17/2011
|
-0.80 / -14.04%
|
5.00
|
5.40
|
4.90
|
4.90
|
4.90
|
3.76
|
13,200
|
|
6/16/2011
|
-0.10 / -1.72%
|
5.60
|
5.70
|
5.10
|
5.70
|
5.70
|
4.38
|
2,700
|
|
6/15/2011
|
+0.40 / +7.41%
|
5.60
|
5.80
|
5.30
|
5.80
|
5.80
|
4.46
|
5,100
|
|
6/14/2011
|
-0.20 / -3.57%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.40
|
4.15
|
1,700
|
|
6/13/2011
|
+0.30 / +5.66%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.60
|
4.30
|
13,400
|
|
6/10/2011
|
-0.10 / -1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.07
|
900
|
|
6/9/2011
|
-0.20 / -3.57%
|
5.30
|
5.80
|
5.30
|
5.40
|
5.40
|
4.15
|
4,100
|
|
6/8/2011
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.30
|
3,600
|
|
6/7/2011
|
-0.20 / -3.23%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
4.61
|
1,200
|
|
6/6/2011
|
+0.30 / +5.08%
|
6.20
|
6.20
|
5.50
|
6.20
|
6.20
|
4.76
|
1,900
|
|
6/3/2011
|
-0.50 / -7.81%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.53
|
2,900
|
|
6/2/2011
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
4.92
|
1,600
|
|
6/1/2011
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.76
|
100
|
|
5/31/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.46
|
0
|
|
5/30/2011
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.46
|
500
|
|
5/27/2011
|
-0.50 / -8.33%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.50
|
4.22
|
600
|
|
5/26/2011
|
+0.10 / +1.69%
|
5.50
|
6.00
|
5.50
|
6.00
|
6.00
|
4.61
|
1,600
|
|
5/25/2011
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.53
|
1,000
|
|
5/24/2011
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.84
|
1,000
|
|
5/23/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.15
|
0
|
|
5/20/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.15
|
0
|
|
5/19/2011
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.15
|
100
|
|
5/18/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.93
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:29:49 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|