Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2012	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.80	4.69	1,100
6/20/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.77	100
6/19/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.53	100
6/18/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.86	0
6/15/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.86	0
6/14/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.86	0
6/13/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.86	300
6/12/2012	+0.10 / +1.72%	5.90	5.90	5.40	5.90	5.90	4.77	300
6/11/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.69	100
6/8/2012	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	4.45	1,100
6/7/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.37	2,300
6/6/2012	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	4.13	630
6/5/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.29	5,200
6/4/2012	-0.20 / -3.85%	5.40	5.50	4.90	5.00	5.00	4.05	16,900
6/1/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.21	2,000
5/31/2012	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	4.37	300
5/30/2012	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	4.13	2,900
5/29/2012	+0.20 / +4.00%	5.30	5.30	5.00	5.20	5.20	4.21	1,200
5/28/2012	-0.20 / -3.85%	5.50	5.50	5.00	5.00	5.00	4.05	300
5/25/2012	0.00 / 0.00%	5.50	5.50	5.00	5.20	5.20	4.21	8,200
5/24/2012	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	4.21	2,400
5/23/2012	-0.40 / -6.78%	5.30	5.50	5.30	5.50	5.50	4.45	2,500
5/22/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.53	100
5/21/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	4.30	2,100
5/18/2012	-0.40 / -7.02%	5.30	5.40	5.30	5.30	5.30	4.07	12,400
5/17/2012	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	4.38	3,840
5/16/2012	-0.40 / -6.56%	5.80	6.40	5.70	5.70	5.70	4.38	22,100
5/15/2012	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	4.69	20,600
5/14/2012	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	4.99	7,760
5/11/2012	-0.10 / -1.43%	7.00	7.00	6.50	6.90	6.90	5.30	4,900

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%