Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	4.76	100
5/31/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.46	0
5/30/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.46	500
5/27/2011	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.50	4.22	600
5/26/2011	+0.10 / +1.69%	5.50	6.00	5.50	6.00	6.00	4.61	1,600
5/25/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	4.53	1,000
5/24/2011	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	4.84	1,000
5/23/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.15	0
5/20/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.15	0
5/19/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.15	100
5/18/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.93	0
5/17/2011	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	4.93	5,000
5/16/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.29	0
5/13/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.29	100
5/12/2011	-0.10 / -1.39%	6.80	7.10	6.60	7.10	7.10	5.22	11,000
5/11/2011	-0.10 / -1.37%	7.00	7.30	6.80	7.20	7.20	5.29	2,600
5/10/2011	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	5.37	1,000
5/9/2011	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.22	100
5/6/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.29	1,000
5/5/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.15	500
5/4/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	5.51	200
4/29/2011	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	5.22	1,000
4/28/2011	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.00	1,000
4/27/2011	-0.40 / -5.80%	6.70	6.70	6.50	6.50	6.50	4.78	2,200
4/26/2011	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	5.07	0
4/25/2011	-0.10 / -1.39%	6.70	7.20	6.70	7.10	7.10	5.22	2,300
4/22/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.29	0
4/21/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.29	500
4/20/2011	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	5.22	800
4/19/2011	+0.50 / +7.69%	6.70	7.00	6.70	7.00	7.00	5.15	2,200

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%