|
Closing price on 5/7/2024
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.20 |
| Volume |
2,200 |
| Split-adjusted Price |
6.20 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2024
|
-0.50 / -7.46%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,200
|
|
|
5/6/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/3/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/26/2024
|
-0.10 / -1.47%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.36
|
6.70
|
700
|
|
|
4/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/22/2024
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,000
|
|
|
4/19/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.30
|
6.30
|
6.68
|
6.30
|
1,200
|
|
|
4/17/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
4/16/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/15/2024
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
4/12/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/11/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|
4/10/2024
|
-0.20 / -2.94%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.43
|
6.60
|
800
|
|
|
4/9/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5,000
|
|
|
4/5/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.76
|
6.80
|
19,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
5,200
|
|
|
4/3/2024
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.32
|
6.80
|
4,100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.41
|
6.90
|
5,400
|
|
|
4/1/2024
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.30
|
6.90
|
6.35
|
6.90
|
12,300
|
|
|
3/29/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/28/2024
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
3/27/2024
|
-0.30 / -4.35%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
300
|
|
|
3/26/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/25/2024
|
+0.30 / +4.55%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.71
|
6.90
|
1,700
|
|
|
3/22/2024
|
-0.40 / -5.71%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.54
|
6.60
|
3,700
|
|
|
3/21/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|