Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	5.51	200
4/29/2011	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	5.22	1,000
4/28/2011	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.00	1,000
4/27/2011	-0.40 / -5.80%	6.70	6.70	6.50	6.50	6.50	4.78	2,200
4/26/2011	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	5.07	0
4/25/2011	-0.10 / -1.39%	6.70	7.20	6.70	7.10	7.10	5.22	2,300
4/22/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.29	0
4/21/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.29	500
4/20/2011	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	5.22	800
4/19/2011	+0.50 / +7.69%	6.70	7.00	6.70	7.00	7.00	5.15	2,200
4/18/2011	-0.10 / -1.52%	6.90	6.90	6.50	6.50	6.50	4.78	6,100
4/15/2011	-0.20 / -2.94%	7.00	7.00	6.60	6.60	6.60	4.85	2,500
4/14/2011	-0.20 / -2.86%	7.30	7.30	6.80	6.80	6.80	5.00	6,300
4/13/2011	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.00	5.15	2,200
4/8/2011	0.00 / 0.00%	7.60	7.60	6.90	6.90	6.90	5.07	800
4/7/2011	-0.80 / -10.39%	7.40	7.60	6.90	6.90	6.90	5.07	3,000
4/6/2011	+0.40 / +5.48%	6.90	7.70	6.90	7.70	7.70	5.66	1,500
4/5/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.37	2,600
4/4/2011	0.00 / 0.00%	7.90	7.90	7.50	7.60	7.60	5.59	3,100
4/1/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.59	8,000
3/31/2011	-0.40 / -5.00%	8.40	8.40	7.60	7.60	7.60	5.59	900
3/30/2011	+0.30 / +3.90%	7.90	8.10	7.90	8.00	8.00	5.88	1,000
3/29/2011	-0.40 / -4.94%	8.00	8.10	7.70	7.70	7.70	5.66	3,700
3/28/2011	+0.40 / +5.19%	7.40	8.10	7.30	8.10	8.10	5.96	14,100
3/25/2011	+0.40 / +5.48%	7.30	7.80	7.30	7.70	7.70	5.66	1,200
3/24/2011	+0.70 / +10.61%	7.20	7.30	7.20	7.30	7.30	5.37	21,300
3/23/2011	-0.20 / -2.94%	7.10	7.10	6.60	6.60	6.60	4.85	1,200
3/22/2011	-0.40 / -5.56%	7.10	7.10	6.80	6.80	6.80	5.00	3,700
3/21/2011	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.20	5.29	10,000
3/18/2011	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.00	2,200

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%