Closing price on 5/10/2013
|
|
Open |
4.70 |
High |
4.70 |
Low |
4.70 |
Volume |
0 |
Split-adjusted Price |
3.80 |
|
|
PCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.80
|
0
|
|
5/9/2013
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
3.80
|
2,100
|
|
5/8/2013
|
-0.20 / -4.26%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
3.64
|
2,200
|
|
5/7/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.80
|
0
|
|
5/6/2013
|
-0.50 / -9.62%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.80
|
1,000
|
|
5/3/2013
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.21
|
3,400
|
|
5/2/2013
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.88
|
100
|
|
4/26/2013
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.97
|
0
|
|
4/25/2013
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.97
|
100
|
|
4/24/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.64
|
0
|
|
4/23/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.64
|
0
|
|
4/22/2013
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.64
|
100
|
|
4/18/2013
|
-0.10 / -2.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.97
|
100
|
|
4/17/2013
|
-0.40 / -7.41%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.05
|
4,000
|
|
4/16/2013
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.37
|
0
|
|
4/15/2013
|
-0.60 / -10.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.37
|
100
|
|
4/12/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.86
|
0
|
|
4/11/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.86
|
0
|
|
4/10/2013
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.86
|
3,000
|
|
4/9/2013
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.02
|
3,500
|
|
4/8/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.50
|
0
|
|
4/5/2013
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.20
|
6.80
|
6.80
|
5.50
|
1,300
|
|
4/4/2013
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.02
|
100
|
|
4/3/2013
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.61
|
0
|
|
4/2/2013
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.61
|
100
|
|
4/1/2013
|
+0.40 / +8.33%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
4.21
|
22,000
|
|
3/29/2013
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.88
|
15,100
|
|
3/28/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.56
|
0
|
|
3/27/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.56
|
0
|
|
3/26/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.56
|
0
|
|
|