Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2012	-0.30 / -5.77%	5.40	5.40	4.90	4.90	4.90	3.76	83,700
4/18/2012	-0.30 / -5.45%	5.20	5.30	5.20	5.20	5.20	3.99	19,900
4/17/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	4.22	15,800
4/16/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	4.22	26,400
4/13/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	4.22	4,300
4/12/2012	+0.10 / +1.85%	5.60	5.60	5.10	5.50	5.50	4.22	12,800
4/11/2012	+0.20 / +3.85%	5.30	5.40	4.90	5.40	5.40	4.15	17,800
4/10/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.99	7,600
4/9/2012	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	3.99	3,900
4/6/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.92	10,200
4/5/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.92	5,500
4/4/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.92	16,800
4/3/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	0
3/30/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.84	7,600
3/29/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.90	3.76	21,000
3/28/2012	+0.20 / +4.00%	4.90	5.30	4.90	5.20	5.20	3.99	33,900
3/27/2012	+0.10 / +2.04%	5.20	5.20	4.70	5.00	5.00	3.84	32,700
3/26/2012	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	3.76	24,800
3/23/2012	+0.10 / +2.13%	4.50	4.80	4.40	4.80	4.80	3.69	10,800
3/22/2012	-0.10 / -2.08%	5.20	5.20	4.70	4.70	4.70	3.61	1,500
3/21/2012	0.00 / 0.00%	5.10	5.10	4.80	4.80	4.80	3.69	19,200
3/20/2012	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.80	3.69	62,600
3/19/2012	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.50	3.46	4,500
3/16/2012	-0.40 / -8.89%	4.60	4.60	4.10	4.10	4.10	3.15	1,300
3/15/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	3.46	8,000
3/14/2012	+0.20 / +4.88%	4.50	4.50	4.30	4.30	4.30	3.30	700
3/13/2012	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.10	3.15	10,500
3/12/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.23	500
3/9/2012	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	3.23	10,600
3/8/2012	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	3.46	3,400

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%