Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.18	0
3/8/2011	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	6.18	100
3/7/2011	+0.30 / +3.75%	8.30	8.30	8.00	8.30	8.30	6.10	300
3/4/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	5.88	900
3/3/2011	+0.20 / +2.63%	7.80	8.00	7.80	7.80	7.80	5.73	300
3/2/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.59	0
3/1/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	5.59	1,100
2/28/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.37	3,500
2/25/2011	-0.10 / -1.41%	7.00	7.00	6.50	7.00	7.00	5.15	4,800
2/24/2011	-0.90 / -11.25%	6.70	7.10	6.70	7.10	7.10	5.22	2,500
2/23/2011	+0.30 / +3.90%	7.20	8.00	7.20	8.00	8.00	5.88	8,100
2/22/2011	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	5.66	5,100
2/21/2011	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	6.03	1,400
2/18/2011	-0.30 / -3.41%	9.40	9.40	8.50	8.50	8.50	6.25	400
2/17/2011	-0.70 / -7.37%	9.30	9.80	8.80	8.80	8.80	6.47	800
2/16/2011	-0.30 / -3.06%	9.20	9.50	9.20	9.50	9.50	6.98	8,000
2/15/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.21	0
2/14/2011	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	7.21	900
2/11/2011	0.00 / 0.00%	10.10	10.10	9.50	9.50	9.50	6.98	5,700
2/10/2011	-0.70 / -6.86%	9.50	9.50	9.50	9.50	9.50	6.98	11,000
2/9/2011	+0.80 / +8.51%	10.20	10.20	10.20	10.20	10.20	7.50	200
2/8/2011	-0.40 / -4.08%	9.60	10.40	9.40	9.40	9.40	6.91	1,200
1/28/2011	+0.70 / +7.69%	9.90	9.90	9.80	9.80	9.80	7.21	5,600
1/27/2011	+0.10 / +1.11%	9.60	9.60	9.10	9.10	9.10	6.69	600
1/26/2011	-0.60 / -6.25%	9.00	9.00	9.00	9.00	9.00	6.62	900
1/25/2011	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	7.06	0
1/24/2011	+0.30 / +3.16%	10.00	10.00	9.40	9.80	9.80	7.21	500
1/21/2011	+0.20 / +2.15%	9.70	10.00	9.50	9.50	9.50	6.98	2,000
1/20/2011	-0.50 / -5.10%	9.80	10.00	9.30	9.30	9.30	6.84	7,500
1/19/2011	-1.00 / -9.26%	9.90	9.90	9.80	9.80	9.80	7.21	7,600

<<Previous 14 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%