Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	-0.40 / -5.00%	8.40	8.40	7.60	7.60	7.60	5.59	900
3/30/2011	+0.30 / +3.90%	7.90	8.10	7.90	8.00	8.00	5.88	1,000
3/29/2011	-0.40 / -4.94%	8.00	8.10	7.70	7.70	7.70	5.66	3,700
3/28/2011	+0.40 / +5.19%	7.40	8.10	7.30	8.10	8.10	5.96	14,100
3/25/2011	+0.40 / +5.48%	7.30	7.80	7.30	7.70	7.70	5.66	1,200
3/24/2011	+0.70 / +10.61%	7.20	7.30	7.20	7.30	7.30	5.37	21,300
3/23/2011	-0.20 / -2.94%	7.10	7.10	6.60	6.60	6.60	4.85	1,200
3/22/2011	-0.40 / -5.56%	7.10	7.10	6.80	6.80	6.80	5.00	3,700
3/21/2011	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.20	5.29	10,000
3/18/2011	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.00	2,200
3/17/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.15	2,700
3/16/2011	0.00 / 0.00%	7.10	7.10	6.70	6.70	6.70	4.93	5,400
3/15/2011	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	4.93	1,400
3/14/2011	-0.40 / -5.33%	7.90	7.90	7.10	7.10	7.10	5.22	800
3/11/2011	-0.40 / -5.06%	7.50	7.90	7.50	7.50	7.50	5.51	3,200
3/10/2011	-0.50 / -5.95%	7.90	8.20	7.90	7.90	7.90	5.81	2,100
3/9/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.18	0
3/8/2011	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	6.18	100
3/7/2011	+0.30 / +3.75%	8.30	8.30	8.00	8.30	8.30	6.10	300
3/4/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	5.88	900
3/3/2011	+0.20 / +2.63%	7.80	8.00	7.80	7.80	7.80	5.73	300
3/2/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.59	0
3/1/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	5.59	1,100
2/28/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.37	3,500
2/25/2011	-0.10 / -1.41%	7.00	7.00	6.50	7.00	7.00	5.15	4,800
2/24/2011	-0.90 / -11.25%	6.70	7.10	6.70	7.10	7.10	5.22	2,500
2/23/2011	+0.30 / +3.90%	7.20	8.00	7.20	8.00	8.00	5.88	8,100
2/22/2011	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	5.66	5,100
2/21/2011	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	6.03	1,400
2/18/2011	-0.30 / -3.41%	9.40	9.40	8.50	8.50	8.50	6.25	400

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%