Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.64	0
3/8/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.64	0
3/7/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.64	0
3/6/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.64	0
3/5/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.64	0
3/4/2013	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.64	100
3/1/2013	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.05	7,400
2/28/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.72	0
2/27/2013	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	3.72	2,700
2/26/2013	-0.40 / -8.70%	4.20	4.50	4.20	4.20	4.20	3.40	4,260
2/25/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.72	0
2/22/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.72	0
2/21/2013	-0.40 / -8.00%	5.10	5.10	4.60	4.60	4.60	3.72	34,100
2/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	0
2/19/2013	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	4.05	13,300
2/18/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.13	0
2/8/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.13	0
2/7/2013	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.13	1,000
2/6/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.80	0
2/5/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.80	0
2/4/2013	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.80	7,000
2/1/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.05	200
1/31/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.05	5,100
1/30/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.29	0
1/29/2013	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.29	5,300
1/28/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.69	0
1/25/2013	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.80	4.69	13,200
1/24/2013	+0.40 / +8.16%	5.10	5.30	5.10	5.30	5.30	4.29	18,200
1/23/2013	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.97	100
1/22/2013	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	3.64	500

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,200	4.05	1.25%
CNG	188,400	30.95	0.00%
GAS	317,100	67.00	0.30%
HFC	13,900	6.30	-13.70%
MTG	1,200	9.70	14.12%
PEG	100	7.00	14.75%
PGC	10,900	15.90	0.32%
PGD	800	30.10	0.00%
PGS	1,500	33.70	-0.30%