|
Closing price on 2/21/2011
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
1,400 |
| Split-adjusted Price |
6.03 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2011
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.03
|
1,400
|
|
|
2/18/2011
|
-0.30 / -3.41%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.50
|
6.25
|
400
|
|
|
2/17/2011
|
-0.70 / -7.37%
|
9.30
|
9.80
|
8.80
|
8.80
|
8.80
|
6.47
|
800
|
|
|
2/16/2011
|
-0.30 / -3.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
6.98
|
8,000
|
|
|
2/15/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.21
|
0
|
|
|
2/14/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.21
|
900
|
|
|
2/11/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.50
|
6.98
|
5,700
|
|
|
2/10/2011
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.98
|
11,000
|
|
|
2/9/2011
|
+0.80 / +8.51%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.50
|
200
|
|
|
2/8/2011
|
-0.40 / -4.08%
|
9.60
|
10.40
|
9.40
|
9.40
|
9.40
|
6.91
|
1,200
|
|
|
1/28/2011
|
+0.70 / +7.69%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
7.21
|
5,600
|
|
|
1/27/2011
|
+0.10 / +1.11%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.10
|
6.69
|
600
|
|
|
1/26/2011
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.62
|
900
|
|
|
1/25/2011
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.06
|
0
|
|
|
1/24/2011
|
+0.30 / +3.16%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.80
|
7.21
|
500
|
|
|
1/21/2011
|
+0.20 / +2.15%
|
9.70
|
10.00
|
9.50
|
9.50
|
9.50
|
6.98
|
2,000
|
|
|
1/20/2011
|
-0.50 / -5.10%
|
9.80
|
10.00
|
9.30
|
9.30
|
9.30
|
6.84
|
7,500
|
|
|
1/19/2011
|
-1.00 / -9.26%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
7.21
|
7,600
|
|
|
1/18/2011
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.30
|
10.80
|
10.80
|
7.94
|
1,500
|
|
|
1/17/2011
|
-0.80 / -6.84%
|
10.90
|
11.50
|
10.90
|
10.90
|
10.90
|
8.01
|
2,300
|
|
|
1/14/2011
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.60
|
500
|
|
|
1/13/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.04
|
0
|
|
|
1/12/2011
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.04
|
100
|
|
|
1/11/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
8.46
|
300
|
|
|
1/10/2011
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.46
|
100
|
|
|
1/7/2011
|
-0.60 / -5.08%
|
11.40
|
11.40
|
10.40
|
11.20
|
11.20
|
8.23
|
1,100
|
|
|
1/6/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.70
|
11.80
|
11.80
|
8.68
|
1,300
|
|
|
1/5/2011
|
-0.40 / -3.28%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.80
|
8.68
|
2,400
|
|
|
1/4/2011
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.97
|
100
|
|
|
12/31/2010
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
8.46
|
2,300
|
|
|