Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.20	6.94	3,400
12/10/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.78	4,500
12/9/2013	+0.60 / +8.11%	7.40	8.00	7.40	8.00	8.00	6.78	2,900
12/6/2013	+0.50 / +7.25%	6.80	7.40	6.80	7.40	7.40	6.27	6,410
12/5/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	5.84	12,210
12/4/2013	+0.60 / +9.68%	6.80	6.80	6.70	6.80	6.80	5.76	4,720
12/3/2013	+0.50 / +8.77%	5.60	6.20	5.60	6.20	6.20	5.25	1,500
12/2/2013	+0.50 / +9.62%	5.40	5.70	5.40	5.70	5.70	4.83	1,700
11/29/2013	+0.10 / +1.96%	5.50	5.50	5.20	5.20	5.20	4.40	200
11/28/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	0
11/27/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	4.32	760
11/26/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.32	1,000
11/25/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.40	200
11/22/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.40	0
11/21/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.40	1,000
11/20/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	0
11/19/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	0
11/18/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	0
11/15/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	100
11/14/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	2,000
11/13/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	0
11/12/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	0
11/11/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	0
11/8/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	0
11/7/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.32	0
11/6/2013	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.32	1,600
11/5/2013	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	3.98	56,000
11/4/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.40	0
11/1/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.40	0
10/31/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.40	6,200

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	10,100	4.00	0.00%
CNG	204,400	30.95	-0.16%
GAS	313,300	66.80	-0.45%
HFC	100	7.30	8.96%
MTG	0	8.50	0.00%
PEG	100	6.10	-1.61%
PGC	8,500	15.85	0.63%
PGD	12,500	30.10	-1.31%
PGS	0	33.80	0.00%