Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.92	0
11/29/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.92	0
11/28/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.92	400
11/25/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.76	0
11/24/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.76	100
11/23/2011	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.69	100
11/22/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.53	400
11/21/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.38	100
11/18/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.23	0
11/17/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.23	0
11/16/2011	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	3.30	3,500
11/15/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.30	200,000
11/14/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.30	0
11/11/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.30	0
11/10/2011	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	3.15	2,000
11/9/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.23	200,500
11/8/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.30	2,000
11/7/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.53	2,000
11/4/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.53	0
11/3/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.53	0
11/2/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.53	3,000
11/1/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.61	3,600
10/31/2011	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	3.69	2,400
10/28/2011	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	3.69	3,000
10/27/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.69	3,200
10/26/2011	0.00 / 0.00%	4.80	5.10	4.80	4.80	4.80	3.69	41,200
10/25/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	3.69	600
10/24/2011	+0.10 / +2.00%	5.10	5.10	4.70	5.10	5.10	3.92	600
10/21/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.84	100
10/20/2011	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	3.69	5,600

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%