Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.61	500
10/6/2011	+0.20 / +4.35%	4.40	4.80	4.30	4.80	4.80	3.69	2,700
10/5/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.53	1,000
10/4/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.53	3,000
10/3/2011	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	3.46	2,100
9/30/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.69	5,700
9/29/2011	+0.10 / +2.13%	5.00	5.20	4.80	4.80	4.80	3.69	9,000
9/28/2011	-0.30 / -6.00%	5.30	5.30	4.70	4.70	4.70	3.61	9,000
9/27/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.84	14,900
9/26/2011	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.07	1,500
9/23/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.30	2,500
9/22/2011	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.61	200
9/21/2011	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	4.76	200
9/20/2011	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.50	4.99	700
9/19/2011	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	5.15	100
9/16/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.07	0
9/15/2011	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.07	0
9/14/2011	+0.40 / +6.35%	6.50	6.70	6.30	6.70	6.70	5.15	5,100
9/13/2011	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.30	4.84	5,100
9/12/2011	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	4.61	1,000
9/9/2011	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	4.61	2,200
9/8/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.46	500
9/7/2011	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	4.38	500
9/6/2011	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.20	3.99	1,200
9/5/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	3.99	10,700
9/1/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.07	100
8/31/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.99	2,000
8/30/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.15	500
8/29/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.99	1,000
8/26/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.84	1,500

<<Previous 30 days Next 30 days>>

PCG News

21/10	PCG: Financial Statement Quarter 3/2020 (holding company)
21/10	PCG: Financial Statement Quarter 3/2020
21/08	PCG: Removed out of supervision to be under alert
19/08	PCG: Reviewed financial statement 2020 (holding company)
19/08	PCG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
CNG	140,100	31.05	0.32%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%