|
Closing price on 1/7/2011
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.40 |
| Volume |
1,100 |
| Split-adjusted Price |
8.23 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2011
|
-0.60 / -5.08%
|
11.40
|
11.40
|
10.40
|
11.20
|
11.20
|
8.23
|
1,100
|
|
|
1/6/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.70
|
11.80
|
11.80
|
8.68
|
1,300
|
|
|
1/5/2011
|
-0.40 / -3.28%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.80
|
8.68
|
2,400
|
|
|
1/4/2011
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.97
|
100
|
|
|
12/31/2010
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
8.46
|
2,300
|
|
|
12/30/2010
|
-0.10 / -0.83%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.00
|
8.82
|
19,200
|
|
|
12/29/2010
|
+12.10 / +0.00%
|
16.00
|
18.00
|
12.10
|
12.10
|
12.10
|
8.90
|
32,700
|
|
|