|
Live Quote:
On
|
|
|
|
|
Friday, June 13, 2025 1:28:48 PM - Markets open
|
|
|
|
|
|
|
|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
2.00
0.00/0.00%
1:24:33 PM
|
|
|
|
Closing price on 1/6/2011
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
10.70 |
| Volume |
1,300 |
| Split-adjusted Price |
8.68 |
|
|
PCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.70
|
11.80
|
11.80
|
8.68
|
1,300
|
|
|
1/5/2011
|
-0.40 / -3.28%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.80
|
8.68
|
2,400
|
|
|
1/4/2011
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.97
|
100
|
|
|
12/31/2010
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
8.46
|
2,300
|
|
|
12/30/2010
|
-0.10 / -0.83%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.00
|
8.82
|
19,200
|
|
|
12/29/2010
|
+12.10 / +0.00%
|
16.00
|
18.00
|
12.10
|
12.10
|
12.10
|
8.90
|
32,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|