Live Quote:
On
|
|
|
Friday, February 28, 2025 5:51:51 AM - Markets closed
|
|
|
|
|
|
|
PetroVietnam Gas City Investment and Development Joint Stock Company (PCG : HNX)
Utilities : Gas Distribution
|
3.10
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 1/19/2011
|
|
Open |
9.90 |
High |
9.90 |
Low |
9.80 |
Volume |
7,600 |
Split-adjusted Price |
7.21 |
|
|
PCG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2011
|
-1.00 / -9.26%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
7.21
|
7,600
|
|
1/18/2011
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.30
|
10.80
|
10.80
|
7.94
|
1,500
|
|
1/17/2011
|
-0.80 / -6.84%
|
10.90
|
11.50
|
10.90
|
10.90
|
10.90
|
8.01
|
2,300
|
|
1/14/2011
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.60
|
500
|
|
1/13/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.04
|
0
|
|
1/12/2011
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.04
|
100
|
|
1/11/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
8.46
|
300
|
|
1/10/2011
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.46
|
100
|
|
1/7/2011
|
-0.60 / -5.08%
|
11.40
|
11.40
|
10.40
|
11.20
|
11.20
|
8.23
|
1,100
|
|
1/6/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.70
|
11.80
|
11.80
|
8.68
|
1,300
|
|
1/5/2011
|
-0.40 / -3.28%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.80
|
8.68
|
2,400
|
|
1/4/2011
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.97
|
100
|
|
12/31/2010
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
8.46
|
2,300
|
|
12/30/2010
|
-0.10 / -0.83%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.00
|
8.82
|
19,200
|
|
12/29/2010
|
+12.10 / +0.00%
|
16.00
|
18.00
|
12.10
|
12.10
|
12.10
|
8.90
|
32,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|