Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.50	11,700
4/24/2024	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.50	17,800
4/23/2024	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	6.50	9,900
4/22/2024	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.50	8,800
4/19/2024	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.50	21,300
4/17/2024	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.60	30,900
4/16/2024	-0.20 / -2.94%	6.60	6.80	6.40	6.60	6.60	6.60	65,300
4/15/2024	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.80	6.80	23,800
4/12/2024	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	22,600
4/11/2024	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	6.90	18,100
4/10/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	11,700
4/9/2024	+0.20 / +2.90%	6.90	7.20	6.80	7.10	7.00	7.10	33,100
4/8/2024	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	23,000
4/5/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	39,800
4/4/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	11,200
4/3/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	46,200
4/2/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	33,700
4/1/2024	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	7.10	45,300
3/29/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	7.20	28,100
3/28/2024	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	32,200
3/27/2024	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.10	7.20	46,900
3/26/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	7.10	62,100
3/25/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.10	7.20	19,900
3/22/2024	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	7.20	73,700
3/21/2024	+0.40 / +5.80%	7.00	7.40	7.00	7.30	7.20	7.30	126,300
3/20/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	41,600
3/19/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	21,100
3/18/2024	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	6.90	69,800
3/15/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	13,400
3/14/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	26,800

<<Previous 30 days Next 4 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	1,300	35.50	-2.74%
BCP	4,000	10.00	0.00%
BIO	0	16.20	0.00%
CDP	73,700	11.80	10.28%
CNC	24,700	28.70	0.35%
DBD	77,000	53.00	-0.19%
DBM	100	27.70	14.94%
DBT	7,300	12.70	-1.55%
DCL	312,600	27.05	0.19%