|
Closing price on 3/13/2026
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.60 |
| Volume |
33,200 |
| Split-adjusted Price |
5.80 |
There is no data on 3/15/2026. Display data on 3/13/2026 instead.
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
33,200
|
|
|
3/12/2026
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
13,600
|
|
|
3/11/2026
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
2,600
|
|
|
3/10/2026
|
+0.30 / +5.36%
|
5.50
|
6.00
|
5.50
|
5.90
|
5.80
|
5.90
|
45,500
|
|
|
3/9/2026
|
-0.40 / -6.78%
|
5.90
|
5.90
|
5.30
|
5.50
|
5.60
|
5.50
|
98,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
22,700
|
|
|
3/5/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
17,500
|
|
|
3/4/2026
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
12,000
|
|
|
3/3/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
21,000
|
|
|
3/2/2026
|
-0.30 / -4.92%
|
5.90
|
6.10
|
5.80
|
5.80
|
6.00
|
5.80
|
15,100
|
|
|
2/27/2026
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
35,800
|
|
|
2/26/2026
|
+0.20 / +3.45%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
4,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.20
|
6.10
|
5.80
|
6.10
|
45,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
3,200
|
|
|
2/23/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
31,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
9,100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
2/11/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
300
|
|
|
2/10/2026
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
14,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
22,600
|
|
|
2/6/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
7,300
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
12,500
|
|
|
2/4/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
5,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
3,600
|
|
|
2/2/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
13,800
|
|
|
1/30/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
18,900
|
|
|
1/29/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
12,100
|
|
|
1/28/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
16,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.90
|
6.00
|
31,400
|
|
|
1/26/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
71,300
|
|
|