Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	16,100
7/3/2025	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.78	6.80	22,900
7/2/2025	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.76	6.80	8,900
7/1/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	14,100
6/30/2025	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.79	6.80	8,900
6/27/2025	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.77	6.70	5,200
6/26/2025	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	26,900
6/25/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.84	6.90	6,400
6/24/2025	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.84	6.80	5,400
6/23/2025	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	34,700
6/20/2025	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.86	6.80	11,100
6/19/2025	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.88	6.90	28,000
6/18/2025	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.87	6.90	34,500
6/17/2025	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.85	6.90	89,800
6/16/2025	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.03	7.00	62,200
6/13/2025	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.96	6.90	36,800
6/12/2025	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.08	7.10	49,600
6/11/2025	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.20	7.20	33,000
6/10/2025	+0.40 / +5.71%	7.00	7.50	7.00	7.40	7.21	7.40	34,400
6/9/2025	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.05	7.00	6,900
6/6/2025	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	8,500
6/5/2025	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.03	7.20	14,800
6/4/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	20,500
6/3/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	12,400
6/2/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	7.00	3,800
5/30/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,900
5/29/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	2,600
5/28/2025	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.09	7.10	7,300
5/27/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	7.00	6,000
5/26/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	6,100

<<Previous 30 days

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	1,800	44.00	0.23%
BCP	0	12.60	0.00%
BIO	2,600	13.70	0.00%
CDP	2,700	9.90	0.00%
CNC	700	41.30	12.23%
DBD	52,900	54.50	0.00%
DBM	2,500	28.50	-0.70%
DBT	1,400	12.15	-0.82%
DCL	274,600	23.00	0.00%