|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
7.10
|
0
|
13,200
|
0
|
38,000
|
-24,800
|
100
|
710
|
|
|
5/28/2025
|
7.10
|
40
|
47,816
|
42
|
61,615
|
-13,799
|
7,300
|
51,760
|
|
|
5/27/2025
|
7.00
|
45
|
39,401
|
31
|
46,900
|
-7,499
|
6,000
|
41,450
|
|
|
5/26/2025
|
6.90
|
42
|
30,682
|
39
|
58,702
|
-28,020
|
6,100
|
42,090
|
|
|
5/23/2025
|
7.00
|
39
|
41,322
|
45
|
49,222
|
-7,900
|
7,000
|
48,530
|
|
|
5/22/2025
|
6.90
|
56
|
80,141
|
41
|
78,631
|
1,510
|
28,700
|
198,310
|
|
|
5/21/2025
|
7.00
|
39
|
44,703
|
36
|
37,706
|
6,997
|
8,600
|
60,200
|
|
|
5/20/2025
|
7.10
|
47
|
47,016
|
46
|
52,114
|
-5,098
|
23,000
|
161,300
|
|
|
5/19/2025
|
7.10
|
42
|
45,004
|
47
|
55,880
|
-10,876
|
17,100
|
118,770
|
|
|
5/16/2025
|
7.00
|
25
|
22,111
|
22
|
31,904
|
-9,793
|
500
|
3,500
|
|
|
5/15/2025
|
7.00
|
39
|
69,233
|
51
|
53,561
|
15,672
|
11,000
|
76,690
|
|
|
5/14/2025
|
7.10
|
41
|
57,301
|
34
|
43,762
|
13,539
|
6,800
|
47,920
|
|
|
5/13/2025
|
7.10
|
32
|
34,701
|
38
|
51,628
|
-16,927
|
9,400
|
66,740
|
|
|
5/12/2025
|
7.00
|
55
|
72,306
|
33
|
68,930
|
3,376
|
6,500
|
44,870
|
|
|
5/9/2025
|
7.10
|
29
|
53,552
|
30
|
41,703
|
11,849
|
500
|
3,490
|
|
|
5/8/2025
|
6.90
|
64
|
60,988
|
32
|
58,041
|
2,947
|
22,900
|
157,740
|
|
|
5/7/2025
|
7.10
|
37
|
39,281
|
40
|
47,930
|
-8,649
|
2,500
|
17,640
|
|
|
5/6/2025
|
7.10
|
39
|
41,601
|
36
|
39,389
|
2,212
|
13,800
|
99,360
|
|
|
5/5/2025
|
7.10
|
31
|
23,336
|
37
|
92,870
|
-69,534
|
10,100
|
72,260
|
|
|
4/29/2025
|
7.20
|
55
|
68,604
|
53
|
58,750
|
9,854
|
29,000
|
205,670
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|