|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
6.40
|
77
|
136,101
|
65
|
218,617
|
-82,516
|
13,600
|
86,850
|
|
|
9/15/2025
|
6.40
|
106
|
198,239
|
72
|
303,786
|
-105,547
|
102,800
|
654,840
|
|
|
9/12/2025
|
6.40
|
116
|
92,610
|
49
|
147,577
|
-54,967
|
15,800
|
101,150
|
|
|
9/11/2025
|
6.40
|
136
|
99,602
|
55
|
237,400
|
-137,798
|
42,700
|
270,850
|
|
|
9/10/2025
|
6.40
|
88
|
313,777
|
64
|
193,234
|
120,543
|
29,500
|
188,340
|
|
|
9/9/2025
|
6.50
|
129
|
356,447
|
59
|
258,339
|
98,108
|
66,200
|
423,440
|
|
|
9/8/2025
|
6.40
|
148
|
283,577
|
59
|
348,390
|
-64,813
|
120,800
|
777,670
|
|
|
9/5/2025
|
6.50
|
133
|
311,730
|
54
|
162,001
|
149,729
|
57,500
|
373,900
|
|
|
9/4/2025
|
6.50
|
175
|
636,302
|
85
|
354,848
|
281,454
|
229,100
|
1,494,920
|
|
|
9/3/2025
|
6.60
|
64
|
93,641
|
42
|
72,535
|
21,106
|
16,100
|
105,260
|
|
|
8/29/2025
|
6.50
|
84
|
115,515
|
49
|
118,124
|
-2,609
|
38,600
|
252,650
|
|
|
8/28/2025
|
6.60
|
82
|
119,667
|
42
|
97,057
|
22,610
|
25,300
|
165,680
|
|
|
8/27/2025
|
6.60
|
60
|
70,489
|
41
|
155,307
|
-84,818
|
10,300
|
67,480
|
|
|
8/26/2025
|
6.60
|
86
|
118,609
|
39
|
91,375
|
27,234
|
21,800
|
143,480
|
|
|
8/25/2025
|
6.50
|
81
|
187,340
|
54
|
129,407
|
57,933
|
73,400
|
482,270
|
|
|
8/22/2025
|
6.60
|
114
|
220,103
|
66
|
189,353
|
30,750
|
78,300
|
516,540
|
|
|
8/21/2025
|
6.70
|
71
|
64,502
|
57
|
107,444
|
-42,942
|
13,400
|
89,480
|
|
|
8/20/2025
|
6.80
|
98
|
114,703
|
56
|
136,710
|
-22,007
|
27,800
|
185,770
|
|
|
8/19/2025
|
6.80
|
81
|
134,167
|
71
|
215,273
|
-81,106
|
76,900
|
522,640
|
|
|
8/18/2025
|
6.80
|
78
|
119,712
|
79
|
199,810
|
-80,098
|
46,700
|
317,010
|
|
|
Page 1 of 1
|
|
|