|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
6.50
|
133
|
311,730
|
54
|
162,001
|
149,729
|
57,500
|
373,900
|
|
|
9/4/2025
|
6.50
|
175
|
636,302
|
85
|
354,848
|
281,454
|
229,100
|
1,494,920
|
|
|
9/3/2025
|
6.60
|
64
|
93,641
|
42
|
72,535
|
21,106
|
16,100
|
105,260
|
|
|
8/29/2025
|
6.50
|
84
|
115,515
|
49
|
118,124
|
-2,609
|
38,600
|
252,650
|
|
|
8/28/2025
|
6.60
|
82
|
119,667
|
42
|
97,057
|
22,610
|
25,300
|
165,680
|
|
|
8/27/2025
|
6.60
|
60
|
70,489
|
41
|
155,307
|
-84,818
|
10,300
|
67,480
|
|
|
8/26/2025
|
6.60
|
86
|
118,609
|
39
|
91,375
|
27,234
|
21,800
|
143,480
|
|
|
8/25/2025
|
6.50
|
81
|
187,340
|
54
|
129,407
|
57,933
|
73,400
|
482,270
|
|
|
8/22/2025
|
6.60
|
114
|
220,103
|
66
|
189,353
|
30,750
|
78,300
|
516,540
|
|
|
8/21/2025
|
6.70
|
71
|
64,502
|
57
|
107,444
|
-42,942
|
13,400
|
89,480
|
|
|
8/20/2025
|
6.80
|
98
|
114,703
|
56
|
136,710
|
-22,007
|
27,800
|
185,770
|
|
|
8/19/2025
|
6.80
|
81
|
134,167
|
71
|
215,273
|
-81,106
|
76,900
|
522,640
|
|
|
8/18/2025
|
6.80
|
78
|
119,712
|
79
|
199,810
|
-80,098
|
46,700
|
317,010
|
|
|
8/15/2025
|
6.80
|
73
|
110,328
|
70
|
163,651
|
-53,323
|
29,200
|
198,560
|
|
|
8/14/2025
|
6.90
|
128
|
235,395
|
75
|
258,468
|
-23,073
|
123,200
|
835,540
|
|
|
8/13/2025
|
6.90
|
105
|
198,934
|
79
|
190,048
|
8,886
|
94,400
|
645,220
|
|
|
8/12/2025
|
7.00
|
91
|
129,403
|
67
|
205,656
|
-76,253
|
57,900
|
399,530
|
|
|
8/11/2025
|
6.90
|
78
|
156,149
|
63
|
128,721
|
27,428
|
47,600
|
326,530
|
|
|
8/8/2025
|
6.80
|
105
|
165,663
|
77
|
155,112
|
10,551
|
32,900
|
224,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|