|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
6.80
|
0
|
221,000
|
0
|
355,400
|
-134,400
|
141,200
|
948,060
|
|
|
11/11/2025
|
6.40
|
78
|
186,529
|
83
|
375,726
|
-189,197
|
107,700
|
682,080
|
|
|
11/10/2025
|
6.40
|
51
|
168,433
|
46
|
103,087
|
65,346
|
35,100
|
217,350
|
|
|
11/7/2025
|
6.30
|
47
|
53,700
|
46
|
90,762
|
-37,062
|
7,400
|
46,160
|
|
|
11/6/2025
|
6.30
|
67
|
76,625
|
83
|
180,602
|
-103,977
|
33,500
|
212,470
|
|
|
11/5/2025
|
6.50
|
79
|
130,879
|
104
|
294,642
|
-163,763
|
71,700
|
459,690
|
|
|
11/4/2025
|
6.30
|
66
|
198,328
|
103
|
269,879
|
-71,551
|
148,000
|
929,290
|
|
|
11/3/2025
|
6.20
|
81
|
154,740
|
109
|
208,017
|
-53,277
|
85,300
|
528,620
|
|
|
10/31/2025
|
6.10
|
91
|
211,414
|
90
|
146,489
|
64,925
|
74,800
|
451,730
|
|
|
10/30/2025
|
5.90
|
60
|
81,295
|
47
|
77,622
|
3,673
|
7,200
|
42,480
|
|
|
10/29/2025
|
5.90
|
73
|
89,544
|
44
|
75,491
|
14,053
|
13,500
|
79,140
|
|
|
10/28/2025
|
5.80
|
0
|
64,800
|
0
|
79,300
|
-14,500
|
16,800
|
97,120
|
|
|
10/27/2025
|
5.80
|
92
|
218,414
|
53
|
113,461
|
104,953
|
28,100
|
163,000
|
|
|
10/24/2025
|
5.80
|
97
|
148,820
|
68
|
177,309
|
-28,489
|
50,700
|
297,470
|
|
|
10/23/2025
|
6.00
|
101
|
140,529
|
93
|
238,124
|
-97,595
|
59,900
|
363,360
|
|
|
10/22/2025
|
5.80
|
57
|
76,212
|
46
|
94,440
|
-18,228
|
16,600
|
95,150
|
|
|
10/21/2025
|
5.80
|
84
|
69,275
|
68
|
178,333
|
-109,058
|
22,800
|
132,210
|
|
|
10/20/2025
|
5.80
|
54
|
35,538
|
59
|
85,747
|
-50,209
|
15,100
|
87,850
|
|
|
10/17/2025
|
5.90
|
77
|
120,413
|
51
|
88,964
|
31,449
|
27,400
|
161,070
|
|
|
10/16/2025
|
5.90
|
82
|
74,090
|
59
|
122,407
|
-48,317
|
38,800
|
228,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|