Thursday, May 8, 2025 3:52:51 PM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
Pharbaco Central Pharmaceutical Joint Stock Company No.1 (PBC : UPCOM)
Health Care : Pharmaceuticals
6.90 -0.20/-2.82%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/8/2025 6.90 0 22,900 0 22,900 0 22,900 157,740
5/7/2025 7.10 37 39,281 40 47,930 -8,649 2,500 17,640
5/6/2025 7.10 39 41,601 36 39,389 2,212 13,800 99,360
5/5/2025 7.10 31 23,336 37 92,870 -69,534 10,100 72,260
4/29/2025 7.20 55 68,604 53 58,750 9,854 29,000 205,670
4/28/2025 6.80 62 32,149 26 43,650 -11,501 9,600 64,820
4/25/2025 6.70 105 55,524 31 97,803 -42,279 31,400 211,450
4/24/2025 6.90 44 36,981 29 73,405 -36,424 16,300 112,470
4/23/2025 7.00 41 39,889 24 91,002 -51,113 22,700 157,850
4/22/2025 7.00 50 40,987 44 139,500 -98,513 29,400 205,820
4/21/2025 7.30 50 56,327 39 44,700 11,627 29,300 204,380
4/18/2025 6.80 35 36,750 25 41,412 -4,662 12,300 84,010
4/17/2025 6.90 30 18,873 17 37,100 -18,227 1,000 6,900
4/16/2025 7.00 37 37,023 31 45,697 -8,674 11,700 79,620
4/15/2025 6.90 38 33,855 31 125,653 -91,798 6,300 43,410
4/14/2025 6.90 38 14,986 43 61,529 -46,543 11,300 79,760
4/11/2025 7.00 38 19,600 38 79,100 -59,500 12,000 83,210
4/10/2025 6.90 40 39,383 17 5,321 34,062 5,300 36,490
4/9/2025 6.40 96 143,390 40 71,000 72,390 44,300 266,530
4/8/2025 6.30 90 53,764 34 168,400 -114,636 46,100 300,550
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.