|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.10
|
44
|
81,383
|
42
|
65,803
|
15,580
|
9,100
|
55,230
|
|
|
2/12/2026
|
6.10
|
33
|
37,626
|
49
|
91,453
|
-53,827
|
1,000
|
6,050
|
|
|
2/11/2026
|
6.10
|
28
|
8,465
|
38
|
52,218
|
-43,753
|
300
|
1,820
|
|
|
2/10/2026
|
6.00
|
44
|
30,880
|
38
|
101,895
|
-71,015
|
14,800
|
88,240
|
|
|
2/9/2026
|
6.00
|
68
|
188,843
|
42
|
242,242
|
-53,399
|
22,600
|
133,820
|
|
|
2/6/2026
|
6.00
|
40
|
20,763
|
38
|
102,496
|
-81,733
|
7,300
|
43,520
|
|
|
2/5/2026
|
6.00
|
41
|
33,671
|
44
|
243,342
|
-209,671
|
12,500
|
75,120
|
|
|
2/4/2026
|
6.00
|
36
|
25,145
|
38
|
277,284
|
-252,139
|
5,300
|
31,890
|
|
|
2/3/2026
|
6.00
|
53
|
46,092
|
44
|
136,977
|
-90,885
|
3,600
|
21,610
|
|
|
2/2/2026
|
6.00
|
45
|
37,391
|
43
|
105,492
|
-68,101
|
13,800
|
83,080
|
|
|
1/30/2026
|
6.10
|
42
|
80,340
|
55
|
108,842
|
-28,502
|
18,900
|
114,620
|
|
|
1/29/2026
|
6.10
|
38
|
43,801
|
55
|
154,444
|
-110,643
|
12,100
|
73,780
|
|
|
1/28/2026
|
6.00
|
59
|
55,867
|
32
|
126,823
|
-70,956
|
16,200
|
97,100
|
|
|
1/27/2026
|
6.00
|
72
|
64,448
|
41
|
167,729
|
-103,281
|
31,400
|
186,180
|
|
|
1/26/2026
|
6.10
|
82
|
157,813
|
52
|
166,265
|
-8,452
|
71,300
|
429,980
|
|
|
1/23/2026
|
6.20
|
36
|
56,273
|
54
|
142,245
|
-85,972
|
9,100
|
56,460
|
|
|
1/22/2026
|
6.30
|
48
|
165,577
|
59
|
179,225
|
-13,648
|
10,900
|
67,360
|
|
|
1/21/2026
|
6.20
|
45
|
59,254
|
50
|
122,769
|
-63,515
|
9,700
|
59,980
|
|
|
Page 1 of 1
|
|
|