|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
6.90
|
0
|
22,900
|
0
|
22,900
|
0
|
22,900
|
157,740
|
|
|
5/7/2025
|
7.10
|
37
|
39,281
|
40
|
47,930
|
-8,649
|
2,500
|
17,640
|
|
|
5/6/2025
|
7.10
|
39
|
41,601
|
36
|
39,389
|
2,212
|
13,800
|
99,360
|
|
|
5/5/2025
|
7.10
|
31
|
23,336
|
37
|
92,870
|
-69,534
|
10,100
|
72,260
|
|
|
4/29/2025
|
7.20
|
55
|
68,604
|
53
|
58,750
|
9,854
|
29,000
|
205,670
|
|
|
4/28/2025
|
6.80
|
62
|
32,149
|
26
|
43,650
|
-11,501
|
9,600
|
64,820
|
|
|
4/25/2025
|
6.70
|
105
|
55,524
|
31
|
97,803
|
-42,279
|
31,400
|
211,450
|
|
|
4/24/2025
|
6.90
|
44
|
36,981
|
29
|
73,405
|
-36,424
|
16,300
|
112,470
|
|
|
4/23/2025
|
7.00
|
41
|
39,889
|
24
|
91,002
|
-51,113
|
22,700
|
157,850
|
|
|
4/22/2025
|
7.00
|
50
|
40,987
|
44
|
139,500
|
-98,513
|
29,400
|
205,820
|
|
|
4/21/2025
|
7.30
|
50
|
56,327
|
39
|
44,700
|
11,627
|
29,300
|
204,380
|
|
|
4/18/2025
|
6.80
|
35
|
36,750
|
25
|
41,412
|
-4,662
|
12,300
|
84,010
|
|
|
4/17/2025
|
6.90
|
30
|
18,873
|
17
|
37,100
|
-18,227
|
1,000
|
6,900
|
|
|
4/16/2025
|
7.00
|
37
|
37,023
|
31
|
45,697
|
-8,674
|
11,700
|
79,620
|
|
|
4/15/2025
|
6.90
|
38
|
33,855
|
31
|
125,653
|
-91,798
|
6,300
|
43,410
|
|
|
4/14/2025
|
6.90
|
38
|
14,986
|
43
|
61,529
|
-46,543
|
11,300
|
79,760
|
|
|
4/11/2025
|
7.00
|
38
|
19,600
|
38
|
79,100
|
-59,500
|
12,000
|
83,210
|
|
|
4/10/2025
|
6.90
|
40
|
39,383
|
17
|
5,321
|
34,062
|
5,300
|
36,490
|
|
|
4/9/2025
|
6.40
|
96
|
143,390
|
40
|
71,000
|
72,390
|
44,300
|
266,530
|
|
|
4/8/2025
|
6.30
|
90
|
53,764
|
34
|
168,400
|
-114,636
|
46,100
|
300,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|