|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2023
|
12.40
|
108
|
60,984
|
68
|
109,103
|
-48,119
|
27,100
|
335,650
|
|
|
6/1/2023
|
12.40
|
73
|
49,151
|
63
|
110,421
|
-61,270
|
22,800
|
282,740
|
|
|
5/31/2023
|
12.50
|
85
|
60,486
|
61
|
92,379
|
-31,893
|
21,500
|
267,250
|
|
|
5/30/2023
|
12.30
|
81
|
56,094
|
52
|
76,053
|
-19,959
|
24,700
|
304,380
|
|
|
5/29/2023
|
12.50
|
64
|
76,195
|
55
|
112,909
|
-36,714
|
42,600
|
531,950
|
|
|
5/26/2023
|
12.20
|
93
|
56,670
|
52
|
113,806
|
-57,136
|
33,700
|
411,570
|
|
|
5/25/2023
|
12.20
|
97
|
64,529
|
47
|
119,259
|
-54,730
|
40,700
|
500,380
|
|
|
5/24/2023
|
12.50
|
79
|
43,026
|
36
|
90,606
|
-47,580
|
14,400
|
178,170
|
|
|
5/23/2023
|
12.40
|
108
|
85,303
|
43
|
119,712
|
-34,409
|
52,100
|
648,630
|
|
|
5/22/2023
|
12.50
|
79
|
63,416
|
45
|
95,104
|
-31,688
|
29,700
|
372,040
|
|
|
5/19/2023
|
12.50
|
89
|
62,018
|
51
|
98,045
|
-36,027
|
30,800
|
383,760
|
|
|
5/18/2023
|
12.40
|
82
|
73,856
|
48
|
99,451
|
-25,595
|
39,600
|
496,100
|
|
|
5/17/2023
|
12.60
|
131
|
81,062
|
70
|
142,385
|
-61,323
|
60,000
|
752,700
|
|
|
5/16/2023
|
12.70
|
86
|
53,085
|
55
|
78,580
|
-25,495
|
22,300
|
282,950
|
|
|
5/15/2023
|
12.70
|
126
|
120,440
|
70
|
155,377
|
-34,937
|
80,100
|
1,020,910
|
|
|
5/12/2023
|
13.00
|
83
|
85,043
|
66
|
119,855
|
-34,812
|
53,400
|
692,920
|
|
|
5/11/2023
|
13.10
|
79
|
94,175
|
67
|
121,124
|
-26,949
|
38,300
|
508,420
|
|
|
5/10/2023
|
13.10
|
137
|
156,302
|
75
|
165,900
|
-9,598
|
105,600
|
1,380,190
|
|
|
5/9/2023
|
13.20
|
169
|
273,931
|
89
|
241,246
|
32,685
|
181,300
|
2,372,931
|
|
|
5/8/2023
|
13.50
|
109
|
113,853
|
60
|
147,215
|
-33,362
|
80,000
|
1,072,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|