Thursday, May 29, 2025 10:21:30 AM - Markets open
VN-INDEX 1,345.72 +3.85/+0.29%
HNX-INDEX 225.44 +1.88/+0.84%
UPCOM-INDEX 98.65 +0.06/+0.06%
Pharbaco Central Pharmaceutical Joint Stock Company No.1 (PBC : UPCOM)
Health Care : Pharmaceuticals
7.10 0.00/0.00%
9:59:32 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 7.10 0 13,200 0 38,000 -24,800 100 710
5/28/2025 7.10 40 47,816 42 61,615 -13,799 7,300 51,760
5/27/2025 7.00 45 39,401 31 46,900 -7,499 6,000 41,450
5/26/2025 6.90 42 30,682 39 58,702 -28,020 6,100 42,090
5/23/2025 7.00 39 41,322 45 49,222 -7,900 7,000 48,530
5/22/2025 6.90 56 80,141 41 78,631 1,510 28,700 198,310
5/21/2025 7.00 39 44,703 36 37,706 6,997 8,600 60,200
5/20/2025 7.10 47 47,016 46 52,114 -5,098 23,000 161,300
5/19/2025 7.10 42 45,004 47 55,880 -10,876 17,100 118,770
5/16/2025 7.00 25 22,111 22 31,904 -9,793 500 3,500
5/15/2025 7.00 39 69,233 51 53,561 15,672 11,000 76,690
5/14/2025 7.10 41 57,301 34 43,762 13,539 6,800 47,920
5/13/2025 7.10 32 34,701 38 51,628 -16,927 9,400 66,740
5/12/2025 7.00 55 72,306 33 68,930 3,376 6,500 44,870
5/9/2025 7.10 29 53,552 30 41,703 11,849 500 3,490
5/8/2025 6.90 64 60,988 32 58,041 2,947 22,900 157,740
5/7/2025 7.10 37 39,281 40 47,930 -8,649 2,500 17,640
5/6/2025 7.10 39 41,601 36 39,389 2,212 13,800 99,360
5/5/2025 7.10 31 23,336 37 92,870 -69,534 10,100 72,260
4/29/2025 7.20 55 68,604 53 58,750 9,854 29,000 205,670
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.