|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
5.90
|
77
|
120,413
|
51
|
88,964
|
31,449
|
27,400
|
161,070
|
|
|
10/16/2025
|
5.90
|
82
|
74,090
|
59
|
122,407
|
-48,317
|
38,800
|
228,960
|
|
|
10/15/2025
|
5.90
|
55
|
54,699
|
34
|
70,184
|
-15,485
|
16,700
|
99,920
|
|
|
10/14/2025
|
5.90
|
135
|
138,798
|
63
|
139,565
|
-767
|
65,200
|
389,600
|
|
|
10/13/2025
|
6.10
|
75
|
61,966
|
56
|
115,559
|
-53,593
|
13,100
|
79,490
|
|
|
10/10/2025
|
6.10
|
83
|
74,017
|
54
|
116,017
|
-42,000
|
38,900
|
238,070
|
|
|
10/9/2025
|
6.20
|
68
|
68,304
|
59
|
128,162
|
-59,858
|
21,300
|
131,650
|
|
|
10/8/2025
|
6.30
|
75
|
82,586
|
57
|
199,936
|
-117,350
|
24,000
|
149,970
|
|
|
10/7/2025
|
6.20
|
64
|
62,643
|
54
|
105,228
|
-42,585
|
10,200
|
63,240
|
|
|
10/6/2025
|
6.20
|
151
|
325,068
|
78
|
252,683
|
72,385
|
114,100
|
709,120
|
|
|
10/3/2025
|
6.30
|
52
|
53,367
|
49
|
172,800
|
-119,433
|
21,000
|
132,260
|
|
|
10/2/2025
|
6.30
|
51
|
91,351
|
39
|
69,000
|
22,351
|
9,000
|
56,720
|
|
|
10/1/2025
|
6.30
|
61
|
73,799
|
50
|
141,551
|
-67,752
|
28,200
|
177,680
|
|
|
9/30/2025
|
6.30
|
76
|
60,088
|
45
|
80,492
|
-20,404
|
23,600
|
148,760
|
|
|
9/29/2025
|
6.40
|
69
|
105,726
|
58
|
235,880
|
-130,154
|
44,800
|
284,170
|
|
|
9/26/2025
|
6.50
|
68
|
101,626
|
53
|
157,841
|
-56,215
|
17,100
|
110,250
|
|
|
9/25/2025
|
6.50
|
68
|
115,485
|
58
|
258,800
|
-143,315
|
49,800
|
323,240
|
|
|
9/24/2025
|
6.40
|
51
|
54,161
|
55
|
314,531
|
-260,370
|
14,300
|
91,530
|
|
|
9/23/2025
|
6.40
|
79
|
116,026
|
51
|
176,078
|
-60,052
|
26,200
|
167,460
|
|
|
9/22/2025
|
6.30
|
62
|
84,873
|
53
|
132,328
|
-47,455
|
24,100
|
152,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|