|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
6.40
|
83
|
38,962
|
46
|
59,213
|
-20,251
|
21,600
|
140,390
|
|
|
1/7/2025
|
6.60
|
43
|
17,485
|
36
|
45,900
|
-28,415
|
6,100
|
40,260
|
|
|
1/6/2025
|
6.60
|
66
|
38,155
|
41
|
64,517
|
-26,362
|
20,800
|
137,150
|
|
|
1/3/2025
|
6.70
|
59
|
34,902
|
54
|
68,302
|
-33,400
|
18,900
|
127,230
|
|
|
1/2/2025
|
6.70
|
76
|
55,423
|
55
|
81,910
|
-26,487
|
31,800
|
216,010
|
|
|
12/31/2024
|
6.90
|
60
|
35,012
|
66
|
113,234
|
-78,222
|
15,400
|
105,630
|
|
|
12/30/2024
|
6.90
|
62
|
48,711
|
62
|
100,840
|
-52,129
|
31,400
|
215,290
|
|
|
12/27/2024
|
6.90
|
61
|
41,655
|
73
|
136,413
|
-94,758
|
21,100
|
145,720
|
|
|
12/26/2024
|
7.00
|
91
|
115,854
|
93
|
123,743
|
-7,889
|
51,000
|
352,470
|
|
|
12/25/2024
|
6.80
|
61
|
66,128
|
56
|
83,001
|
-16,873
|
26,700
|
181,590
|
|
|
12/24/2024
|
6.80
|
41
|
57,075
|
41
|
27,412
|
29,663
|
4,200
|
28,470
|
|
|
12/23/2024
|
6.70
|
53
|
62,024
|
50
|
90,019
|
-27,995
|
23,000
|
155,390
|
|
|
12/20/2024
|
6.80
|
57
|
103,575
|
55
|
67,896
|
35,679
|
17,400
|
118,320
|
|
|
12/19/2024
|
6.80
|
46
|
36,863
|
62
|
61,200
|
-24,337
|
13,500
|
91,550
|
|
|
12/18/2024
|
6.80
|
60
|
59,434
|
55
|
46,916
|
12,518
|
14,300
|
97,240
|
|
|
12/17/2024
|
6.80
|
45
|
78,906
|
49
|
69,500
|
9,406
|
14,100
|
94,890
|
|
|
12/16/2024
|
6.70
|
63
|
52,190
|
44
|
60,921
|
-8,731
|
24,300
|
162,810
|
|
|
12/13/2024
|
6.70
|
53
|
106,272
|
62
|
64,893
|
41,379
|
19,000
|
127,950
|
|
|
12/12/2024
|
6.70
|
64
|
82,675
|
65
|
104,919
|
-22,244
|
28,000
|
190,330
|
|
|
12/11/2024
|
6.90
|
51
|
116,836
|
55
|
97,778
|
19,058
|
36,800
|
252,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|