|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
5.80
|
31
|
13,140
|
31
|
42,863
|
-29,723
|
700
|
4,060
|
|
|
4/16/2026
|
5.70
|
46
|
26,382
|
31
|
38,152
|
-11,770
|
5,500
|
31,350
|
|
|
4/15/2026
|
5.70
|
41
|
29,937
|
36
|
81,033
|
-51,096
|
7,400
|
42,680
|
|
|
4/14/2026
|
5.80
|
39
|
24,052
|
34
|
52,239
|
-28,187
|
5,200
|
30,170
|
|
|
4/13/2026
|
5.90
|
40
|
19,521
|
38
|
59,181
|
-39,660
|
1,000
|
5,850
|
|
|
4/10/2026
|
5.80
|
51
|
35,664
|
34
|
104,217
|
-68,553
|
9,100
|
51,880
|
|
|
4/9/2026
|
5.70
|
49
|
44,731
|
36
|
103,072
|
-58,341
|
6,900
|
39,400
|
|
|
4/8/2026
|
5.80
|
39
|
26,007
|
39
|
92,711
|
-66,704
|
200
|
1,170
|
|
|
4/7/2026
|
5.70
|
32
|
28,225
|
33
|
42,068
|
-13,843
|
10,000
|
57,520
|
|
|
4/6/2026
|
5.70
|
45
|
27,611
|
34
|
52,725
|
-25,114
|
7,500
|
42,810
|
|
|
4/3/2026
|
5.80
|
33
|
48,101
|
37
|
60,005
|
-11,904
|
2,800
|
16,330
|
|
|
4/2/2026
|
5.80
|
33
|
27,724
|
25
|
40,228
|
-12,504
|
10,100
|
58,570
|
|
|
4/1/2026
|
5.80
|
45
|
75,813
|
28
|
65,715
|
10,098
|
6,000
|
34,800
|
|
|
3/31/2026
|
5.90
|
61
|
57,806
|
37
|
78,562
|
-20,756
|
17,800
|
102,120
|
|
|
3/30/2026
|
5.90
|
48
|
69,725
|
41
|
58,115
|
11,610
|
3,200
|
18,900
|
|
|
3/27/2026
|
5.80
|
50
|
88,065
|
50
|
68,578
|
19,487
|
35,300
|
202,180
|
|
|
3/26/2026
|
5.90
|
42
|
62,121
|
39
|
45,231
|
16,890
|
1,300
|
7,670
|
|
|
3/25/2026
|
5.90
|
56
|
102,844
|
40
|
97,322
|
5,522
|
11,200
|
64,820
|
|
|
3/24/2026
|
5.90
|
51
|
45,485
|
41
|
96,748
|
-51,263
|
5,900
|
34,730
|
|
|
3/23/2026
|
5.70
|
46
|
59,307
|
60
|
84,833
|
-25,526
|
31,500
|
179,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|