|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
6.80
|
64
|
149,211
|
35
|
103,400
|
45,811
|
16,100
|
109,490
|
|
|
7/3/2025
|
6.80
|
62
|
60,922
|
30
|
87,500
|
-26,578
|
22,900
|
155,260
|
|
|
7/2/2025
|
6.80
|
64
|
66,229
|
28
|
66,000
|
229
|
8,900
|
60,130
|
|
|
7/1/2025
|
6.90
|
51
|
60,088
|
25
|
71,500
|
-11,412
|
14,100
|
95,890
|
|
|
6/30/2025
|
6.80
|
68
|
41,220
|
32
|
81,800
|
-40,580
|
8,900
|
60,410
|
|
|
6/27/2025
|
6.70
|
55
|
19,524
|
28
|
45,300
|
-25,776
|
5,200
|
35,210
|
|
|
6/26/2025
|
6.80
|
66
|
56,149
|
35
|
86,816
|
-30,667
|
26,900
|
182,940
|
|
|
6/25/2025
|
6.90
|
39
|
56,225
|
29
|
49,600
|
6,625
|
6,400
|
43,790
|
|
|
6/24/2025
|
6.80
|
39
|
44,236
|
32
|
39,700
|
4,536
|
5,400
|
36,910
|
|
|
6/23/2025
|
6.80
|
62
|
100,800
|
42
|
76,432
|
24,368
|
34,700
|
235,960
|
|
|
6/20/2025
|
6.80
|
42
|
57,719
|
52
|
69,800
|
-12,081
|
11,100
|
76,190
|
|
|
6/19/2025
|
6.90
|
78
|
120,460
|
58
|
74,705
|
45,755
|
28,000
|
192,630
|
|
|
6/18/2025
|
6.90
|
96
|
128,504
|
57
|
75,200
|
53,304
|
34,500
|
236,910
|
|
|
6/17/2025
|
6.90
|
151
|
171,897
|
76
|
153,300
|
18,597
|
89,800
|
615,340
|
|
|
6/16/2025
|
7.00
|
100
|
111,646
|
97
|
105,800
|
5,846
|
62,200
|
437,240
|
|
|
6/13/2025
|
6.90
|
87
|
85,133
|
52
|
108,702
|
-23,569
|
36,800
|
256,080
|
|
|
6/12/2025
|
7.10
|
104
|
110,429
|
74
|
97,118
|
13,311
|
49,600
|
351,060
|
|
|
6/11/2025
|
7.20
|
62
|
116,041
|
82
|
86,152
|
29,889
|
33,000
|
237,460
|
|
|
6/10/2025
|
7.40
|
62
|
171,169
|
61
|
80,019
|
91,150
|
34,400
|
247,880
|
|
|
6/9/2025
|
7.00
|
43
|
42,517
|
27
|
34,181
|
8,336
|
6,900
|
48,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|