|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.60
|
52
|
76,065
|
29
|
65,813
|
10,252
|
37,100
|
240,160
|
|
|
4/25/2024
|
6.50
|
58
|
38,473
|
35
|
52,304
|
-13,831
|
11,700
|
75,700
|
|
|
4/24/2024
|
6.50
|
52
|
33,102
|
28
|
48,622
|
-15,520
|
17,800
|
115,680
|
|
|
4/23/2024
|
6.50
|
51
|
20,706
|
41
|
50,122
|
-29,416
|
9,900
|
64,360
|
|
|
4/22/2024
|
6.50
|
49
|
24,163
|
39
|
60,400
|
-36,237
|
8,800
|
57,090
|
|
|
4/19/2024
|
6.50
|
70
|
74,847
|
51
|
65,126
|
9,721
|
21,300
|
138,610
|
|
|
4/17/2024
|
6.60
|
62
|
50,882
|
42
|
80,422
|
-29,540
|
30,900
|
203,120
|
|
|
4/16/2024
|
6.60
|
111
|
91,417
|
53
|
125,600
|
-34,183
|
65,300
|
429,570
|
|
|
4/15/2024
|
6.80
|
63
|
33,704
|
65
|
96,122
|
-62,418
|
23,800
|
162,030
|
|
|
4/12/2024
|
7.00
|
80
|
57,891
|
58
|
94,022
|
-36,131
|
22,600
|
154,980
|
|
|
4/11/2024
|
6.90
|
54
|
44,816
|
56
|
81,902
|
-37,086
|
18,100
|
125,020
|
|
|
4/10/2024
|
6.90
|
48
|
38,414
|
43
|
82,775
|
-44,361
|
11,700
|
81,890
|
|
|
4/9/2024
|
7.10
|
66
|
92,632
|
52
|
70,901
|
21,731
|
33,100
|
232,940
|
|
|
4/8/2024
|
6.90
|
62
|
50,111
|
54
|
84,300
|
-34,189
|
23,000
|
158,480
|
|
|
4/5/2024
|
7.00
|
66
|
73,912
|
63
|
74,801
|
-889
|
39,800
|
276,960
|
|
|
4/4/2024
|
7.00
|
55
|
79,879
|
60
|
64,071
|
15,808
|
11,200
|
78,210
|
|
|
4/3/2024
|
7.00
|
85
|
94,657
|
58
|
104,550
|
-9,893
|
46,200
|
323,400
|
|
|
4/2/2024
|
7.00
|
65
|
60,371
|
51
|
117,921
|
-57,550
|
33,700
|
236,710
|
|
|
4/1/2024
|
7.10
|
80
|
124,376
|
45
|
89,233
|
35,143
|
45,300
|
319,540
|
|
|
3/29/2024
|
7.20
|
47
|
58,172
|
46
|
85,106
|
-26,934
|
28,100
|
201,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|