|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
8.30
|
32
|
40,500
|
78
|
193,313
|
-152,813
|
24,400
|
198,510
|
|
|
3/12/2025
|
8.20
|
28
|
69,200
|
97
|
218,754
|
-149,554
|
46,800
|
384,100
|
|
|
3/11/2025
|
8.20
|
40
|
79,782
|
94
|
207,840
|
-128,058
|
28,400
|
231,820
|
|
|
3/10/2025
|
8.30
|
58
|
170,555
|
178
|
343,688
|
-173,133
|
126,900
|
1,053,890
|
|
|
3/7/2025
|
8.20
|
57
|
187,619
|
132
|
259,296
|
-71,677
|
126,100
|
1,021,540
|
|
|
3/6/2025
|
7.90
|
56
|
81,601
|
150
|
218,737
|
-137,136
|
43,500
|
342,870
|
|
|
3/5/2025
|
7.70
|
50
|
70,901
|
109
|
169,652
|
-98,751
|
42,500
|
329,860
|
|
|
3/4/2025
|
7.70
|
36
|
42,902
|
65
|
135,592
|
-92,690
|
22,900
|
175,750
|
|
|
3/3/2025
|
7.80
|
61
|
59,214
|
71
|
164,917
|
-105,703
|
27,200
|
210,200
|
|
|
2/28/2025
|
7.70
|
36
|
37,611
|
48
|
109,823
|
-72,212
|
14,500
|
110,150
|
|
|
2/27/2025
|
7.60
|
47
|
37,692
|
58
|
130,348
|
-92,656
|
16,100
|
123,500
|
|
|
2/26/2025
|
7.60
|
55
|
58,151
|
66
|
152,501
|
-94,350
|
29,100
|
221,210
|
|
|
2/25/2025
|
7.60
|
68
|
73,548
|
74
|
175,571
|
-102,023
|
43,700
|
330,800
|
|
|
2/24/2025
|
7.50
|
65
|
49,478
|
65
|
137,171
|
-87,693
|
27,000
|
204,340
|
|
|
2/21/2025
|
7.60
|
61
|
74,253
|
55
|
79,005
|
-4,752
|
27,200
|
206,700
|
|
|
2/20/2025
|
7.60
|
93
|
75,032
|
61
|
149,607
|
-74,575
|
30,100
|
228,320
|
|
|
2/19/2025
|
7.70
|
57
|
46,082
|
65
|
125,857
|
-79,775
|
14,100
|
108,070
|
|
|
2/18/2025
|
7.70
|
67
|
80,065
|
67
|
132,422
|
-52,357
|
48,500
|
375,280
|
|
|
2/17/2025
|
7.80
|
80
|
101,526
|
89
|
203,069
|
-101,543
|
70,200
|
546,880
|
|
|
2/14/2025
|
7.60
|
51
|
78,201
|
61
|
121,565
|
-43,364
|
39,100
|
300,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|