|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.20
|
36
|
56,273
|
54
|
142,245
|
-85,972
|
9,100
|
56,460
|
|
|
1/22/2026
|
6.30
|
48
|
165,577
|
59
|
179,225
|
-13,648
|
10,900
|
67,360
|
|
|
1/21/2026
|
6.20
|
45
|
59,254
|
50
|
122,769
|
-63,515
|
9,700
|
59,980
|
|
|
1/20/2026
|
6.20
|
59
|
109,928
|
73
|
186,135
|
-76,207
|
17,700
|
110,570
|
|
|
1/19/2026
|
6.10
|
46
|
64,248
|
38
|
107,912
|
-43,664
|
7,100
|
43,320
|
|
|
1/16/2026
|
6.20
|
79
|
173,933
|
54
|
130,862
|
43,071
|
50,300
|
306,670
|
|
|
1/15/2026
|
6.20
|
63
|
99,882
|
44
|
104,145
|
-4,263
|
14,400
|
89,170
|
|
|
1/14/2026
|
6.20
|
61
|
108,968
|
44
|
126,483
|
-17,515
|
33,900
|
207,000
|
|
|
1/13/2026
|
6.20
|
80
|
103,184
|
56
|
161,652
|
-58,468
|
34,400
|
210,710
|
|
|
1/12/2026
|
6.20
|
59
|
58,868
|
62
|
96,464
|
-37,596
|
8,000
|
49,920
|
|
|
1/9/2026
|
6.10
|
56
|
70,560
|
59
|
90,551
|
-19,991
|
11,300
|
69,630
|
|
|
1/8/2026
|
6.30
|
72
|
124,645
|
62
|
186,130
|
-61,485
|
30,600
|
190,280
|
|
|
1/7/2026
|
6.30
|
49
|
123,739
|
69
|
142,462
|
-18,723
|
25,000
|
156,920
|
|
|
1/6/2026
|
6.20
|
64
|
129,176
|
53
|
197,046
|
-67,870
|
31,600
|
196,020
|
|
|
1/5/2026
|
6.30
|
82
|
1,035,422
|
78
|
1,033,535
|
1,887
|
917,000
|
5,709,490
|
|
|
12/31/2025
|
6.30
|
51
|
143,433
|
50
|
124,018
|
19,415
|
9,400
|
58,700
|
|
|
12/30/2025
|
6.30
|
65
|
145,355
|
62
|
149,476
|
-4,121
|
16,700
|
104,980
|
|
|
12/29/2025
|
6.40
|
73
|
197,868
|
80
|
161,240
|
36,628
|
11,500
|
73,080
|
|
|
12/26/2025
|
6.20
|
93
|
191,836
|
82
|
159,788
|
32,048
|
29,200
|
182,810
|
|
|
12/25/2025
|
6.20
|
116
|
264,208
|
75
|
167,538
|
96,670
|
69,100
|
426,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|