Monday, October 20, 2025 4:00:34 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Pharbaco Central Pharmaceutical Joint Stock Company No.1 (PBC : UPCOM)
Health Care : Pharmaceuticals
5.90 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 5.90 77 120,413 51 88,964 31,449 27,400 161,070
10/16/2025 5.90 82 74,090 59 122,407 -48,317 38,800 228,960
10/15/2025 5.90 55 54,699 34 70,184 -15,485 16,700 99,920
10/14/2025 5.90 135 138,798 63 139,565 -767 65,200 389,600
10/13/2025 6.10 75 61,966 56 115,559 -53,593 13,100 79,490
10/10/2025 6.10 83 74,017 54 116,017 -42,000 38,900 238,070
10/9/2025 6.20 68 68,304 59 128,162 -59,858 21,300 131,650
10/8/2025 6.30 75 82,586 57 199,936 -117,350 24,000 149,970
10/7/2025 6.20 64 62,643 54 105,228 -42,585 10,200 63,240
10/6/2025 6.20 151 325,068 78 252,683 72,385 114,100 709,120
10/3/2025 6.30 52 53,367 49 172,800 -119,433 21,000 132,260
10/2/2025 6.30 51 91,351 39 69,000 22,351 9,000 56,720
10/1/2025 6.30 61 73,799 50 141,551 -67,752 28,200 177,680
9/30/2025 6.30 76 60,088 45 80,492 -20,404 23,600 148,760
9/29/2025 6.40 69 105,726 58 235,880 -130,154 44,800 284,170
9/26/2025 6.50 68 101,626 53 157,841 -56,215 17,100 110,250
9/25/2025 6.50 68 115,485 58 258,800 -143,315 49,800 323,240
9/24/2025 6.40 51 54,161 55 314,531 -260,370 14,300 91,530
9/23/2025 6.40 79 116,026 51 176,078 -60,052 26,200 167,460
9/22/2025 6.30 62 84,873 53 132,328 -47,455 24,100 152,080
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.