|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
6.90
|
41
|
68,400
|
50
|
101,422
|
-33,022
|
13,300
|
92,010
|
|
|
7/11/2025
|
7.00
|
106
|
191,466
|
76
|
144,501
|
46,965
|
46,100
|
322,350
|
|
|
7/10/2025
|
6.90
|
67
|
95,267
|
42
|
91,086
|
4,181
|
24,700
|
169,910
|
|
|
7/9/2025
|
6.90
|
58
|
111,384
|
32
|
79,700
|
31,684
|
5,600
|
38,640
|
|
|
7/8/2025
|
6.90
|
59
|
81,326
|
50
|
90,200
|
-8,874
|
26,100
|
180,090
|
|
|
7/7/2025
|
7.00
|
85
|
188,071
|
58
|
127,800
|
60,271
|
46,300
|
322,140
|
|
|
7/4/2025
|
6.80
|
64
|
149,211
|
35
|
103,400
|
45,811
|
16,100
|
109,490
|
|
|
7/3/2025
|
6.80
|
62
|
60,922
|
30
|
87,500
|
-26,578
|
22,900
|
155,260
|
|
|
7/2/2025
|
6.80
|
64
|
66,229
|
28
|
66,000
|
229
|
8,900
|
60,130
|
|
|
7/1/2025
|
6.90
|
51
|
60,088
|
25
|
71,500
|
-11,412
|
14,100
|
95,890
|
|
|
6/30/2025
|
6.80
|
68
|
41,220
|
32
|
81,800
|
-40,580
|
8,900
|
60,410
|
|
|
6/27/2025
|
6.70
|
55
|
19,524
|
28
|
45,300
|
-25,776
|
5,200
|
35,210
|
|
|
6/26/2025
|
6.80
|
66
|
56,149
|
35
|
86,816
|
-30,667
|
26,900
|
182,940
|
|
|
6/25/2025
|
6.90
|
39
|
56,225
|
29
|
49,600
|
6,625
|
6,400
|
43,790
|
|
|
6/24/2025
|
6.80
|
39
|
44,236
|
32
|
39,700
|
4,536
|
5,400
|
36,910
|
|
|
6/23/2025
|
6.80
|
62
|
100,800
|
42
|
76,432
|
24,368
|
34,700
|
235,960
|
|
|
6/20/2025
|
6.80
|
42
|
57,719
|
52
|
69,800
|
-12,081
|
11,100
|
76,190
|
|
|
6/19/2025
|
6.90
|
78
|
120,460
|
58
|
74,705
|
45,755
|
28,000
|
192,630
|
|
|
6/18/2025
|
6.90
|
96
|
128,504
|
57
|
75,200
|
53,304
|
34,500
|
236,910
|
|
|
6/17/2025
|
6.90
|
151
|
171,897
|
76
|
153,300
|
18,597
|
89,800
|
615,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|