Sunday, June 4, 2023 12:48:55 AM - Markets open
VN-INDEX 1,090.84 +12.45/+1.15%
HNX-INDEX 226.03 +2.06/+0.92%
UPCOM-INDEX 83.96 +0.45/+0.54%
CTCP Dược phẩm Trung ương I - Pharbaco (PBC : UPCOM)
Health Care : Pharmaceuticals
12.40 0.00/0.00%
3:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/2/2023 12.40 108 60,984 68 109,103 -48,119 27,100 335,650
6/1/2023 12.40 73 49,151 63 110,421 -61,270 22,800 282,740
5/31/2023 12.50 85 60,486 61 92,379 -31,893 21,500 267,250
5/30/2023 12.30 81 56,094 52 76,053 -19,959 24,700 304,380
5/29/2023 12.50 64 76,195 55 112,909 -36,714 42,600 531,950
5/26/2023 12.20 93 56,670 52 113,806 -57,136 33,700 411,570
5/25/2023 12.20 97 64,529 47 119,259 -54,730 40,700 500,380
5/24/2023 12.50 79 43,026 36 90,606 -47,580 14,400 178,170
5/23/2023 12.40 108 85,303 43 119,712 -34,409 52,100 648,630
5/22/2023 12.50 79 63,416 45 95,104 -31,688 29,700 372,040
5/19/2023 12.50 89 62,018 51 98,045 -36,027 30,800 383,760
5/18/2023 12.40 82 73,856 48 99,451 -25,595 39,600 496,100
5/17/2023 12.60 131 81,062 70 142,385 -61,323 60,000 752,700
5/16/2023 12.70 86 53,085 55 78,580 -25,495 22,300 282,950
5/15/2023 12.70 126 120,440 70 155,377 -34,937 80,100 1,020,910
5/12/2023 13.00 83 85,043 66 119,855 -34,812 53,400 692,920
5/11/2023 13.10 79 94,175 67 121,124 -26,949 38,300 508,420
5/10/2023 13.10 137 156,302 75 165,900 -9,598 105,600 1,380,190
5/9/2023 13.20 169 273,931 89 241,246 32,685 181,300 2,372,931
5/8/2023 13.50 109 113,853 60 147,215 -33,362 80,000 1,072,200
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.