Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2025
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
21,600
|
|
1/7/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6,100
|
|
1/6/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
20,800
|
|
1/3/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
18,900
|
|
1/2/2025
|
-0.20/-2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
31,800
|
|
12/31/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
15,400
|
|
12/30/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
31,400
|
|
12/27/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
21,100
|
|
12/26/2024
|
+0.20/+2.94%
|
6.80
|
7.20
|
6.80
|
7.00
|
6.90
|
7.00
|
51,000
|
|
12/25/2024
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
26,700
|
|
12/24/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
4,200
|
|
12/23/2024
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
23,000
|
|
12/20/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
17,400
|
|
12/19/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
13,500
|
|
12/18/2024
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
14,300
|
|
12/17/2024
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
14,100
|
|
12/16/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
24,300
|
|
12/13/2024
|
-0.10/-1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
19,000
|
|
12/12/2024
|
-0.20/-2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
28,000
|
|
12/11/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
36,800
|
|
|