Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
9,900
|
|
4/22/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
8,800
|
|
4/19/2024
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
21,300
|
|
4/17/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
30,900
|
|
4/16/2024
|
-0.20/-2.94%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.60
|
6.60
|
65,300
|
|
4/15/2024
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
23,800
|
|
4/12/2024
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
22,600
|
|
4/11/2024
|
-0.10/-1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
18,100
|
|
4/10/2024
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
11,700
|
|
4/9/2024
|
+0.20/+2.90%
|
6.90
|
7.20
|
6.80
|
7.10
|
7.00
|
7.10
|
33,100
|
|
4/8/2024
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
23,000
|
|
4/5/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
39,800
|
|
4/4/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
11,200
|
|
4/3/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
46,200
|
|
4/2/2024
|
-0.10/-1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
33,700
|
|
4/1/2024
|
-0.10/-1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
45,300
|
|
3/29/2024
|
+0.10/+1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
28,100
|
|
3/28/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
32,200
|
|
3/27/2024
|
+0.20/+2.86%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
46,900
|
|
3/26/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
62,100
|
|
|