Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2025
|
-0.20/-2.82%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
22,900
|
|
5/7/2025
|
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.06
|
7.10
|
2,500
|
|
5/6/2025
|
-0.10/-1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
13,800
|
|
5/5/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.15
|
7.10
|
10,100
|
|
4/29/2025
|
+0.40/+5.88%
|
6.90
|
7.30
|
6.90
|
7.20
|
7.10
|
7.20
|
29,000
|
|
4/28/2025
|
+0.10/+1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
9,600
|
|
4/25/2025
|
-0.20/-2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
31,400
|
|
4/24/2025
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
16,300
|
|
4/23/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
22,700
|
|
4/22/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.80
|
7.00
|
7.00
|
7.00
|
29,400
|
|
4/21/2025
|
+0.50/+7.35%
|
7.00
|
7.30
|
6.80
|
7.30
|
7.00
|
7.30
|
29,300
|
|
4/18/2025
|
-0.10/-1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
12,300
|
|
4/17/2025
|
+0.10/+1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,000
|
|
4/16/2025
|
+0.10/+1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.80
|
7.00
|
11,700
|
|
4/15/2025
|
-0.20/-2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
6,300
|
|
4/14/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.10
|
6.90
|
11,300
|
|
4/11/2025
|
+0.10/+1.45%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
12,000
|
|
4/10/2025
|
+0.90/+15.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
5,300
|
|
4/9/2025
|
-0.10/-1.54%
|
5.90
|
6.60
|
5.80
|
6.40
|
6.00
|
6.40
|
44,300
|
|
4/8/2025
|
-0.60/-8.70%
|
6.80
|
6.90
|
6.20
|
6.30
|
6.50
|
6.30
|
46,100
|
|
|