Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.10 / +1.09%	9.30	9.30	9.20	9.30	9.20	9.30	37,500
12/4/2023	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.20	9.20	44,000
12/1/2023	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	9.30	30,100
11/30/2023	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.30	9.20	29,500
11/29/2023	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.30	9.40	44,900
11/28/2023	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	9.30	46,200
11/27/2023	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.40	9.40	17,300
11/24/2023	-0.20 / -2.08%	9.40	9.50	9.30	9.40	9.40	9.40	82,200
11/23/2023	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.60	9.50	54,700
11/22/2023	0.00 / 0.00%	9.70	9.80	9.60	9.60	9.60	9.60	36,400
11/21/2023	+0.10 / +1.04%	9.60	9.80	9.50	9.70	9.60	9.70	69,600
11/20/2023	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	9.60	13,700
11/17/2023	-0.20 / -2.04%	9.80	9.80	9.60	9.60	9.70	9.60	124,600
11/16/2023	+0.10 / +1.02%	10.00	10.00	9.70	9.90	9.80	9.90	38,900
11/15/2023	0.00 / 0.00%	9.90	9.90	9.80	9.80	9.80	9.80	58,100
11/14/2023	0.00 / 0.00%	9.80	9.90	9.70	9.90	9.80	9.90	85,400
11/13/2023	-0.10 / -1.01%	9.90	10.00	9.80	9.80	9.90	9.80	57,000
11/10/2023	-0.30 / -2.97%	10.10	10.20	9.80	9.80	9.90	9.80	155,100
11/9/2023	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.10	10.20	163,100
11/8/2023	+0.40 / +4.00%	10.00	10.40	10.00	10.40	10.20	10.40	94,300
11/7/2023	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.00	10.10	89,800
11/6/2023	+0.20 / +1.98%	10.20	10.30	10.00	10.30	10.10	10.30	109,300
11/3/2023	+0.10 / +0.99%	10.30	10.40	10.00	10.20	10.10	10.20	91,200
11/2/2023	+0.30 / +2.97%	10.20	10.50	9.80	10.40	10.10	10.40	320,000
11/1/2023	0.00 / 0.00%	10.50	10.50	9.90	10.20	10.10	10.20	116,900
10/31/2023	-0.20 / -1.92%	10.50	10.70	10.00	10.20	10.20	10.20	135,000
10/30/2023	+0.10 / +0.97%	10.60	10.60	10.20	10.40	10.40	10.40	20,900
10/27/2023	+0.10 / +0.97%	10.20	10.50	10.00	10.40	10.30	10.40	125,000
10/26/2023	-0.40 / -3.81%	10.50	10.70	10.00	10.10	10.30	10.10	194,000
10/25/2023	+0.10 / +0.95%	10.50	10.80	10.40	10.60	10.50	10.60	43,300

<<Previous 30 days Next 30 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	6,300	40.00	3.09%
BCP	1,100	10.30	0.00%
BIO	200	18.00	0.00%
CDP	1,500	11.00	0.00%
CNC	9,300	28.50	-0.35%
DBD	321,000	52.60	-0.19%
DBM	1,700	27.80	14.88%
DBT	29,800	12.60	1.20%
DCL	395,800	30.10	0.00%