Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-1.30 / -1.31%	99.30	99.30	98.00	98.00	98.60	97.00	24,400
4/4/2024	-1.00 / -0.99%	101.00	101.00	98.50	100.00	99.30	98.98	22,700
4/3/2024	+0.70 / +0.70%	101.00	101.30	100.80	100.80	101.00	99.77	12,800
4/2/2024	-0.30 / -0.30%	100.00	100.20	100.00	100.20	100.10	99.17	6,200
4/1/2024	-1.30 / -1.28%	101.50	101.50	100.00	100.00	100.50	98.98	15,100
3/29/2024	-0.50 / -0.49%	101.30	101.30	101.10	101.20	101.30	100.16	14,700
3/28/2024	+0.40 / +0.40%	100.80	102.40	100.80	101.30	101.70	100.26	20,300
3/27/2024	-0.20 / -0.20%	101.00	101.20	100.60	101.20	100.90	100.16	8,800
3/26/2024	-0.10 / -0.10%	100.50	101.50	100.50	101.40	101.40	100.36	5,300
3/25/2024	-0.90 / -0.89%	101.50	103.00	100.50	100.50	101.50	99.47	6,900
3/22/2024	-0.30 / -0.29%	101.50	102.00	101.00	101.40	101.40	100.36	27,200
3/21/2024	0.00 / 0.00%	102.00	102.00	101.10	101.10	101.70	100.07	18,600
3/20/2024	+1.10 / +1.09%	100.10	102.00	100.00	102.00	101.10	100.96	8,700
3/19/2024	+0.30 / +0.30%	100.00	102.00	100.00	100.60	100.90	99.57	15,400
3/18/2024	-2.40 / -2.34%	102.90	102.90	99.00	100.20	100.30	99.17	76,500
3/15/2024	-1.80 / -1.72%	102.00	104.00	101.00	102.90	102.60	101.85	42,700
3/14/2024	-0.50 / -0.48%	105.00	106.00	102.10	103.50	104.70	102.44	54,500
3/13/2024	+1.90 / +1.87%	101.10	105.00	101.00	103.60	104.00	102.54	82,500
3/12/2024	-1.60 / -1.56%	101.70	102.40	101.10	101.20	101.70	100.16	56,700
3/11/2024	-2.20 / -2.12%	103.90	103.90	101.30	101.70	102.80	100.66	43,100
3/8/2024	-0.30 / -0.29%	105.70	105.70	103.00	103.00	103.90	101.95	42,400
3/7/2024	+3.20 / +3.17%	103.00	105.00	100.00	104.00	103.30	102.94	108,100
3/6/2024	-2.60 / -2.53%	101.60	103.00	99.60	100.00	100.80	98.98	64,200
3/5/2024	+0.10 / +0.10%	105.00	106.00	102.00	102.60	102.60	101.55	43,800
3/4/2024	+0.90 / +0.89%	101.90	105.00	100.90	102.20	102.50	101.15	73,900
3/1/2024	+0.40 / +0.40%	100.50	103.00	100.00	101.30	101.30	100.26	55,500
2/29/2024	-0.70 / -0.69%	101.20	103.00	100.00	100.50	100.90	99.47	52,300
2/28/2024	+3.60 / +3.69%	98.50	103.50	98.50	101.10	101.20	100.07	95,500
2/27/2024	+3.00 / +3.16%	96.50	98.20	96.20	97.80	97.50	96.80	37,800
2/26/2024	+3.00 / +3.23%	93.20	97.00	93.00	96.00	94.80	95.02	74,800