Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 18, 2026 10:39:35 PM - Markets open
VN-INDEX 1,713.83 +3.54/+0.21%
HNX-INDEX 247.78 +0.92/+0.37%
UPCOM-INDEX 124.86 -0.65/-0.52%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
66.90 -11.60/-14.78%
3:10:02 PM
Closing price on 3/18/2026
66.90 -11.60/-14.78%
Open 66.80
High 70.00
Low 66.80
Volume 491,200
Split-adjusted Price 66.90

Create Alert at: 63 69 72 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2026 -11.60 / -14.78% 66.80 70.00 66.80 66.90 67.10 66.90 491,200
3/17/2026 -11.00 / -12.76% 86.40 86.70 75.00 75.20 78.50 75.20 303,500
3/16/2026 -2.00 / -2.28% 87.60 87.60 85.20 85.80 86.20 85.80 81,000
3/13/2026 -0.90 / -1.02% 88.20 89.20 86.80 87.20 87.80 87.20 60,100
3/12/2026 +1.00 / +1.15% 86.00 90.50 86.00 87.70 88.10 87.70 63,400
3/11/2026 -1.90 / -2.16% 87.90 88.40 85.70 86.00 86.70 86.00 54,100
3/10/2026 +3.10 / +3.66% 84.00 89.20 84.00 87.80 87.90 87.80 144,800
3/9/2026 0.00 / 0.00% 90.00 90.00 83.00 83.60 84.70 83.60 144,300
3/6/2026 0.00 / 0.00% 82.80 84.50 82.50 82.80 83.60 82.80 28,600
3/5/2026 +0.60 / +0.73% 82.80 83.40 82.20 82.70 82.80 82.70 15,500
3/4/2026 -0.50 / -0.60% 83.00 83.00 81.10 82.20 82.10 82.20 46,100
3/3/2026 +0.70 / +0.85% 83.50 83.90 82.00 83.40 82.70 83.40 36,900
3/2/2026 0.00 / 0.00% 83.00 83.40 80.30 83.00 82.70 83.00 36,000
2/27/2026 +0.50 / +0.61% 82.60 83.70 82.20 83.10 83.00 83.10 50,600
2/26/2026 -1.60 / -1.90% 84.00 84.50 82.00 82.50 82.60 82.50 23,400
2/25/2026 +0.90 / +1.08% 84.20 86.00 83.30 84.00 84.10 84.00 44,100
2/24/2026 +2.50 / +3.06% 81.60 85.00 81.60 84.10 83.10 84.10 80,200
2/23/2026 +0.50 / +0.62% 81.40 82.20 81.00 81.20 81.60 81.20 42,100
2/13/2026 -0.10 / -0.12% 80.70 81.00 80.40 80.90 80.70 80.90 16,900
2/12/2026 -0.50 / -0.62% 81.20 81.20 80.60 80.60 81.00 80.60 3,800
2/11/2026 +0.80 / +1.00% 80.50 81.40 80.50 81.20 81.10 81.20 10,300
2/10/2026 -0.10 / -0.12% 80.40 81.40 80.10 80.10 80.40 80.10 11,000
2/9/2026 0.00 / 0.00% 80.00 80.50 80.00 80.10 80.20 80.10 13,100
2/6/2026 -0.80 / -0.99% 80.70 80.80 79.90 80.30 80.10 80.30 30,100
2/5/2026 +0.30 / +0.37% 81.20 81.30 80.80 81.20 81.10 81.20 25,500
2/4/2026 -0.30 / -0.37% 81.00 81.50 80.70 80.70 80.90 80.70 33,100
2/3/2026 +0.10 / +0.12% 81.80 81.80 80.40 81.00 81.00 81.00 20,900
2/2/2026 +0.20 / +0.25% 81.20 81.40 80.40 81.40 80.90 81.40 27,600
1/30/2026 +0.50 / +0.62% 81.90 82.00 80.70 80.90 81.20 80.90 49,100
1/29/2026 +0.10 / +0.12% 80.90 81.40 80.10 80.40 80.40 80.40 15,100
PAT News
Related Companies
Volume Price Change
ACM  0 0.80 0.00%
AMC  500 13.50 3.85%
ATG  0 9.60 0.00%
BKC  35,300 22.30 -1.76%
BMC  45,900 14.20 -0.70%
BMJ  700 9.40 0.00%
CBI  0 14.00 0.00%
CMI  0 0.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,713.83 +3.54/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.