Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.50/-0.54%
|
92.00
|
92.00
|
91.50
|
91.50
|
91.70
|
91.50
|
5,700
|
|
4/25/2024
|
0.00 / 0.00%
|
92.10
|
92.10
|
92.00
|
92.00
|
92.00
|
92.00
|
2,800
|
|
4/24/2024
|
+2.00/+2.21%
|
91.00
|
92.50
|
91.00
|
92.30
|
92.00
|
92.30
|
25,500
|
|
4/23/2024
|
-0.60/-0.66%
|
92.00
|
92.00
|
90.00
|
90.00
|
90.30
|
90.00
|
10,900
|
|
4/22/2024
|
+1.20/+1.32%
|
90.00
|
92.00
|
90.00
|
92.00
|
90.60
|
92.00
|
11,500
|
|
4/19/2024
|
-3.40/-3.64%
|
93.50
|
93.50
|
90.00
|
90.00
|
90.80
|
90.00
|
42,100
|
|
4/17/2024
|
-0.30/-0.32%
|
93.80
|
93.80
|
93.00
|
93.50
|
93.40
|
93.50
|
12,700
|
|
4/16/2024
|
-2.60/-2.69%
|
95.00
|
95.00
|
93.00
|
94.10
|
93.80
|
94.10
|
26,300
|
|
4/15/2024
|
-2.70/-2.76%
|
97.60
|
97.70
|
95.00
|
95.00
|
96.70
|
95.00
|
14,400
|
|
4/12/2024
|
+0.90/+0.93%
|
98.00
|
98.10
|
97.60
|
97.60
|
97.70
|
97.60
|
8,000
|
|
4/11/2024
|
-0.20/-0.20%
|
98.00
|
98.00
|
97.40
|
98.00
|
97.70
|
97.00
|
9,600
|
|
4/10/2024
|
0.00 / 0.00%
|
98.20
|
98.50
|
98.10
|
98.10
|
98.20
|
97.10
|
4,700
|
|
4/9/2024
|
+0.30/+0.31%
|
98.20
|
98.50
|
97.60
|
98.50
|
98.10
|
97.49
|
7,900
|
|
4/8/2024
|
-0.60/-0.61%
|
98.70
|
99.30
|
98.00
|
98.00
|
98.20
|
97.00
|
17,100
|
|
4/5/2024
|
-1.30/-1.31%
|
99.30
|
99.30
|
98.00
|
98.00
|
98.60
|
97.00
|
24,400
|
|
4/4/2024
|
-1.00/-0.99%
|
101.00
|
101.00
|
98.50
|
100.00
|
99.30
|
98.98
|
22,700
|
|
4/3/2024
|
+0.70/+0.70%
|
101.00
|
101.30
|
100.80
|
100.80
|
101.00
|
99.77
|
12,800
|
|
4/2/2024
|
-0.30/-0.30%
|
100.00
|
100.20
|
100.00
|
100.20
|
100.10
|
99.17
|
6,200
|
|
4/1/2024
|
-1.30/-1.28%
|
101.50
|
101.50
|
100.00
|
100.00
|
100.50
|
98.98
|
15,100
|
|
3/29/2024
|
-0.50/-0.49%
|
101.30
|
101.30
|
101.10
|
101.20
|
101.30
|
100.16
|
14,700
|
|
|