|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
70.80
|
149
|
74,516
|
186
|
78,714
|
-4,198
|
27,700
|
1,951,540
|
|
|
4/7/2026
|
69.10
|
145
|
49,880
|
104
|
43,673
|
6,207
|
9,400
|
647,880
|
|
|
4/6/2026
|
68.70
|
188
|
67,872
|
141
|
72,790
|
-4,918
|
27,800
|
1,919,960
|
|
|
4/3/2026
|
71.00
|
161
|
64,919
|
241
|
123,314
|
-58,395
|
21,400
|
1,535,990
|
|
|
4/2/2026
|
73.10
|
284
|
130,002
|
244
|
131,834
|
-1,832
|
56,100
|
3,999,700
|
|
|
4/1/2026
|
68.40
|
181
|
86,058
|
154
|
94,125
|
-8,067
|
36,500
|
2,512,060
|
|
|
3/31/2026
|
68.80
|
177
|
77,602
|
158
|
76,458
|
1,144
|
29,000
|
1,982,770
|
|
|
3/30/2026
|
67.60
|
255
|
86,741
|
189
|
71,648
|
15,093
|
26,800
|
1,815,280
|
|
|
3/27/2026
|
68.50
|
260
|
141,824
|
202
|
104,942
|
36,882
|
49,500
|
3,368,320
|
|
|
3/26/2026
|
67.50
|
326
|
131,496
|
153
|
85,062
|
46,434
|
30,500
|
2,060,680
|
|
|
3/25/2026
|
68.70
|
411
|
140,459
|
257
|
124,379
|
16,080
|
48,900
|
3,346,910
|
|
|
3/24/2026
|
68.30
|
302
|
99,584
|
233
|
118,966
|
-19,382
|
48,300
|
3,319,520
|
|
|
3/23/2026
|
68.30
|
464
|
190,916
|
304
|
168,595
|
22,321
|
77,100
|
5,246,470
|
|
|
3/20/2026
|
71.00
|
514
|
265,073
|
461
|
277,895
|
-12,822
|
123,100
|
8,801,110
|
|
|
3/19/2026
|
70.10
|
866
|
561,961
|
579
|
310,903
|
251,058
|
197,200
|
13,771,600
|
|
|
3/18/2026
|
66.90
|
1,172
|
661,920
|
686
|
650,332
|
11,588
|
491,200
|
32,984,070
|
|
|
3/17/2026
|
75.20
|
923
|
428,908
|
530
|
432,652
|
-3,744
|
303,500
|
23,836,490
|
|
|
3/16/2026
|
85.80
|
289
|
142,608
|
245
|
183,291
|
-40,683
|
81,000
|
6,986,200
|
|
|
3/13/2026
|
87.20
|
289
|
118,925
|
336
|
157,125
|
-38,200
|
60,100
|
5,279,100
|
|
|
3/12/2026
|
87.70
|
378
|
143,560
|
384
|
189,775
|
-46,215
|
63,400
|
5,587,740
|
|
|
Page 1 of 2 Next>
|
|
|