|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
82.60
|
288
|
110,800
|
258
|
125,549
|
-14,749
|
36,400
|
3,026,470
|
|
|
1/22/2026
|
84.20
|
311
|
146,320
|
391
|
220,331
|
-74,011
|
77,300
|
6,588,610
|
|
|
1/21/2026
|
83.00
|
360
|
146,758
|
303
|
182,405
|
-35,647
|
81,800
|
6,715,110
|
|
|
1/20/2026
|
81.00
|
226
|
94,518
|
153
|
97,175
|
-2,657
|
36,500
|
2,972,050
|
|
|
1/19/2026
|
82.20
|
190
|
85,621
|
187
|
102,329
|
-16,708
|
46,600
|
3,812,660
|
|
|
1/16/2026
|
81.50
|
245
|
90,818
|
223
|
118,508
|
-27,690
|
33,100
|
2,713,760
|
|
|
1/15/2026
|
81.40
|
285
|
123,931
|
200
|
143,032
|
-19,101
|
57,000
|
4,603,560
|
|
|
1/14/2026
|
79.90
|
212
|
65,977
|
180
|
111,201
|
-45,224
|
31,400
|
2,518,050
|
|
|
1/13/2026
|
80.60
|
232
|
105,241
|
207
|
117,550
|
-12,309
|
45,200
|
3,635,590
|
|
|
1/12/2026
|
80.50
|
281
|
84,663
|
223
|
120,149
|
-35,486
|
37,000
|
2,966,700
|
|
|
1/9/2026
|
81.00
|
184
|
116,337
|
331
|
191,196
|
-74,859
|
67,000
|
5,441,920
|
|
|
1/8/2026
|
80.90
|
289
|
169,232
|
413
|
216,474
|
-47,242
|
107,300
|
8,652,670
|
|
|
1/7/2026
|
78.20
|
279
|
88,289
|
162
|
138,872
|
-50,583
|
48,400
|
3,779,850
|
|
|
1/6/2026
|
77.80
|
356
|
93,441
|
194
|
194,796
|
-101,355
|
42,700
|
3,323,890
|
|
|
1/5/2026
|
78.40
|
403
|
120,619
|
279
|
197,067
|
-76,448
|
73,600
|
5,822,980
|
|
|
12/31/2025
|
80.80
|
298
|
103,158
|
312
|
225,570
|
-122,412
|
48,200
|
3,937,370
|
|
|
12/30/2025
|
82.00
|
453
|
184,069
|
405
|
167,623
|
16,446
|
88,100
|
7,091,450
|
|
|
12/29/2025
|
76.90
|
319
|
131,085
|
242
|
137,526
|
-6,441
|
58,800
|
4,529,010
|
|
|
12/26/2025
|
75.90
|
873
|
333,219
|
393
|
291,950
|
41,269
|
186,000
|
14,124,520
|
|
|
Page 1 of 1
|
|
|