|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
102.70
|
91
|
20,227
|
109
|
53,684
|
-33,457
|
10,000
|
1,034,570
|
|
|
11/27/2025
|
102.90
|
72
|
22,431
|
64
|
33,707
|
-11,276
|
3,000
|
307,670
|
|
|
11/26/2025
|
101.90
|
146
|
44,428
|
89
|
34,612
|
9,816
|
13,400
|
1,352,770
|
|
|
11/25/2025
|
101.50
|
120
|
99,248
|
91
|
120,299
|
-21,051
|
78,700
|
8,086,900
|
|
|
11/24/2025
|
103.00
|
76
|
22,505
|
80
|
39,872
|
-17,367
|
13,100
|
1,352,180
|
|
|
11/21/2025
|
103.80
|
123
|
32,617
|
101
|
63,017
|
-30,400
|
20,200
|
2,090,750
|
|
|
11/20/2025
|
104.10
|
96
|
28,643
|
80
|
36,624
|
-7,981
|
7,000
|
727,530
|
|
|
11/19/2025
|
103.40
|
125
|
39,023
|
124
|
64,650
|
-25,627
|
23,100
|
2,395,710
|
|
|
11/18/2025
|
104.70
|
96
|
31,751
|
99
|
49,139
|
-17,388
|
11,500
|
1,201,860
|
|
|
11/17/2025
|
105.40
|
155
|
52,936
|
135
|
73,841
|
-20,905
|
22,400
|
2,359,660
|
|
|
11/14/2025
|
105.80
|
156
|
67,234
|
164
|
106,893
|
-39,659
|
37,000
|
3,928,010
|
|
|
11/13/2025
|
108.20
|
155
|
73,689
|
224
|
124,777
|
-51,088
|
47,200
|
5,102,640
|
|
|
11/12/2025
|
105.00
|
119
|
49,661
|
127
|
100,824
|
-51,163
|
33,000
|
3,479,350
|
|
|
11/11/2025
|
105.70
|
206
|
122,541
|
297
|
174,163
|
-51,622
|
68,500
|
7,233,480
|
|
|
11/10/2025
|
103.30
|
127
|
76,739
|
151
|
90,499
|
-13,760
|
38,500
|
3,964,380
|
|
|
11/7/2025
|
102.90
|
146
|
58,758
|
163
|
102,530
|
-43,772
|
31,400
|
3,218,560
|
|
|
11/6/2025
|
101.80
|
78
|
38,604
|
123
|
66,811
|
-28,207
|
14,800
|
1,508,070
|
|
|
11/5/2025
|
101.50
|
90
|
32,727
|
102
|
50,250
|
-17,523
|
10,600
|
1,072,050
|
|
|
11/4/2025
|
102.00
|
117
|
66,033
|
110
|
76,111
|
-10,078
|
31,400
|
3,157,920
|
|
|
11/3/2025
|
101.20
|
100
|
67,806
|
150
|
122,005
|
-54,199
|
40,800
|
4,154,870
|
|
|
Page 1 of 2 Next>
|
|
|