|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
91.50
|
66
|
15,330
|
43
|
21,995
|
-6,665
|
5,700
|
522,410
|
|
|
4/25/2024
|
92.00
|
40
|
13,058
|
43
|
30,240
|
-17,182
|
2,800
|
257,630
|
|
|
4/24/2024
|
92.30
|
65
|
37,460
|
69
|
43,869
|
-6,409
|
25,500
|
2,346,270
|
|
|
4/23/2024
|
90.00
|
84
|
21,315
|
49
|
34,398
|
-13,083
|
10,900
|
984,320
|
|
|
4/22/2024
|
92.00
|
101
|
29,185
|
50
|
30,800
|
-1,615
|
11,500
|
1,042,130
|
|
|
4/19/2024
|
90.00
|
142
|
54,649
|
79
|
55,232
|
-583
|
42,100
|
3,821,820
|
|
|
4/17/2024
|
93.50
|
102
|
28,008
|
54
|
32,748
|
-4,740
|
12,700
|
1,185,860
|
|
|
4/16/2024
|
94.10
|
141
|
37,980
|
65
|
60,495
|
-22,515
|
26,300
|
2,467,110
|
|
|
4/15/2024
|
95.00
|
75
|
25,139
|
68
|
61,991
|
-36,852
|
14,400
|
1,392,270
|
|
|
4/12/2024
|
97.60
|
59
|
22,501
|
53
|
39,364
|
-16,863
|
8,000
|
781,620
|
|
|
4/11/2024
|
98.00
|
69
|
17,857
|
39
|
21,987
|
-4,130
|
9,600
|
938,220
|
|
|
4/10/2024
|
98.10
|
45
|
14,372
|
43
|
37,428
|
-23,056
|
4,700
|
461,770
|
|
|
4/9/2024
|
98.50
|
80
|
21,974
|
49
|
28,160
|
-6,186
|
7,900
|
774,750
|
|
|
4/8/2024
|
98.00
|
88
|
32,871
|
66
|
38,021
|
-5,150
|
17,100
|
1,678,560
|
|
|
4/5/2024
|
98.00
|
126
|
47,511
|
82
|
49,389
|
-1,878
|
24,400
|
2,404,680
|
|
|
4/4/2024
|
100.00
|
132
|
46,783
|
81
|
48,903
|
-2,120
|
22,700
|
2,254,300
|
|
|
4/3/2024
|
100.80
|
78
|
22,755
|
85
|
53,630
|
-30,875
|
12,800
|
1,292,790
|
|
|
4/2/2024
|
100.20
|
68
|
28,338
|
49
|
30,921
|
-2,583
|
6,200
|
620,380
|
|
|
4/1/2024
|
100.00
|
109
|
32,142
|
66
|
40,580
|
-8,438
|
15,100
|
1,517,100
|
|
|
3/29/2024
|
101.20
|
97
|
36,760
|
57
|
67,401
|
-30,641
|
14,700
|
1,488,720
|
|
|
Page 1 of 1
|
|
|