|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
66.90
|
1,172
|
661,920
|
686
|
650,332
|
11,588
|
491,200
|
32,984,070
|
|
|
3/17/2026
|
75.20
|
923
|
428,908
|
530
|
432,652
|
-3,744
|
303,500
|
23,836,490
|
|
|
3/16/2026
|
85.80
|
289
|
142,608
|
245
|
183,291
|
-40,683
|
81,000
|
6,986,200
|
|
|
3/13/2026
|
87.20
|
289
|
118,925
|
336
|
157,125
|
-38,200
|
60,100
|
5,279,100
|
|
|
3/12/2026
|
87.70
|
378
|
143,560
|
384
|
189,775
|
-46,215
|
63,400
|
5,587,740
|
|
|
3/11/2026
|
86.00
|
320
|
114,316
|
306
|
143,224
|
-28,908
|
54,100
|
4,692,810
|
|
|
3/10/2026
|
87.80
|
372
|
225,472
|
488
|
251,547
|
-26,075
|
144,800
|
12,723,240
|
|
|
3/9/2026
|
83.60
|
436
|
254,160
|
476
|
261,766
|
-7,606
|
144,300
|
12,225,710
|
|
|
3/6/2026
|
82.80
|
178
|
59,830
|
209
|
92,789
|
-32,959
|
28,600
|
2,391,150
|
|
|
3/5/2026
|
82.70
|
168
|
44,056
|
164
|
65,270
|
-21,214
|
15,500
|
1,283,410
|
|
|
3/4/2026
|
82.20
|
226
|
104,333
|
160
|
93,565
|
10,768
|
46,100
|
3,784,970
|
|
|
3/3/2026
|
83.40
|
245
|
97,994
|
193
|
88,979
|
9,015
|
36,900
|
3,050,170
|
|
|
3/2/2026
|
83.00
|
356
|
170,691
|
202
|
87,625
|
83,066
|
36,000
|
2,975,910
|
|
|
2/27/2026
|
83.10
|
213
|
124,304
|
175
|
106,481
|
17,823
|
50,600
|
4,198,400
|
|
|
2/26/2026
|
82.50
|
231
|
71,808
|
193
|
89,005
|
-17,197
|
23,400
|
1,934,000
|
|
|
2/25/2026
|
84.00
|
166
|
81,102
|
309
|
149,053
|
-67,951
|
44,100
|
3,710,910
|
|
|
2/24/2026
|
84.10
|
270
|
167,482
|
378
|
176,003
|
-8,521
|
80,200
|
6,663,560
|
|
|
2/23/2026
|
81.20
|
196
|
116,579
|
175
|
104,224
|
12,355
|
42,100
|
3,436,700
|
|
|
Page 1 of 1
|
|
|