|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
85.70
|
0
|
0
|
0
|
0
|
0
|
1,900
|
162,840
|
|
|
12/23/2024
|
86.00
|
90
|
49,887
|
88
|
66,125
|
-16,238
|
37,100
|
3,176,480
|
|
|
12/20/2024
|
85.20
|
87
|
28,620
|
89
|
37,199
|
-8,579
|
11,800
|
1,006,350
|
|
|
12/19/2024
|
85.00
|
60
|
22,134
|
60
|
32,019
|
-9,885
|
4,400
|
374,760
|
|
|
12/18/2024
|
85.00
|
58
|
17,399
|
49
|
27,143
|
-9,744
|
2,100
|
178,760
|
|
|
12/17/2024
|
85.50
|
57
|
20,301
|
57
|
24,092
|
-3,791
|
5,400
|
460,630
|
|
|
12/16/2024
|
85.60
|
75
|
38,706
|
91
|
41,952
|
-3,246
|
22,800
|
1,948,990
|
|
|
12/13/2024
|
84.00
|
58
|
22,031
|
48
|
15,226
|
6,805
|
4,600
|
386,460
|
|
|
12/12/2024
|
83.10
|
78
|
25,842
|
59
|
31,527
|
-5,685
|
13,900
|
1,167,890
|
|
|
12/11/2024
|
84.30
|
94
|
36,965
|
44
|
15,573
|
21,392
|
5,100
|
430,450
|
|
|
12/10/2024
|
85.10
|
49
|
26,456
|
57
|
31,798
|
-5,342
|
14,200
|
1,208,500
|
|
|
12/9/2024
|
85.30
|
68
|
28,470
|
67
|
31,178
|
-2,708
|
5,600
|
479,780
|
|
|
12/6/2024
|
86.00
|
130
|
86,337
|
155
|
92,956
|
-6,619
|
50,600
|
4,310,920
|
|
|
12/5/2024
|
83.20
|
79
|
32,729
|
38
|
32,113
|
616
|
7,400
|
615,040
|
|
|
12/4/2024
|
82.90
|
69
|
28,672
|
57
|
34,686
|
-6,014
|
5,500
|
458,200
|
|
|
12/3/2024
|
83.00
|
59
|
17,098
|
59
|
35,952
|
-18,854
|
8,700
|
725,010
|
|
|
12/2/2024
|
82.50
|
81
|
22,736
|
43
|
19,657
|
3,079
|
6,300
|
522,480
|
|
|
11/29/2024
|
82.70
|
84
|
32,370
|
51
|
24,025
|
8,345
|
4,600
|
381,580
|
|
|
11/28/2024
|
83.60
|
94
|
28,458
|
42
|
18,859
|
9,599
|
5,100
|
424,090
|
|
|
11/27/2024
|
83.20
|
94
|
25,777
|
59
|
23,731
|
2,046
|
7,500
|
625,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|