|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
92.40
|
117
|
47,690
|
90
|
62,042
|
-14,352
|
22,100
|
2,038,230
|
|
|
3/10/2025
|
93.50
|
97
|
50,739
|
149
|
95,073
|
-44,334
|
32,200
|
3,027,770
|
|
|
3/7/2025
|
93.20
|
142
|
55,482
|
171
|
106,259
|
-50,777
|
37,000
|
3,467,250
|
|
|
3/6/2025
|
92.50
|
162
|
73,820
|
164
|
123,200
|
-49,380
|
44,600
|
4,120,370
|
|
|
3/5/2025
|
91.10
|
67
|
24,820
|
94
|
51,677
|
-26,857
|
6,800
|
622,050
|
|
|
3/4/2025
|
92.10
|
107
|
48,650
|
121
|
64,925
|
-16,275
|
22,300
|
2,051,110
|
|
|
3/3/2025
|
92.00
|
148
|
63,082
|
162
|
93,554
|
-30,472
|
34,900
|
3,201,570
|
|
|
2/28/2025
|
88.90
|
118
|
51,312
|
62
|
32,545
|
18,767
|
10,700
|
952,220
|
|
|
2/27/2025
|
89.50
|
159
|
61,441
|
81
|
45,100
|
16,341
|
26,700
|
2,370,510
|
|
|
2/26/2025
|
89.60
|
205
|
79,578
|
121
|
81,037
|
-1,459
|
49,700
|
4,455,170
|
|
|
2/25/2025
|
91.20
|
84
|
24,156
|
78
|
39,317
|
-15,161
|
16,000
|
1,457,840
|
|
|
2/24/2025
|
91.00
|
72
|
23,860
|
71
|
49,019
|
-25,159
|
7,300
|
666,020
|
|
|
2/21/2025
|
90.70
|
147
|
61,752
|
102
|
57,287
|
4,465
|
31,700
|
2,883,760
|
|
|
2/20/2025
|
92.00
|
145
|
54,367
|
126
|
70,779
|
-16,412
|
31,500
|
2,907,520
|
|
|
2/19/2025
|
92.80
|
115
|
44,447
|
192
|
120,444
|
-75,997
|
34,100
|
3,212,450
|
|
|
2/18/2025
|
94.00
|
226
|
156,474
|
319
|
182,140
|
-25,666
|
133,200
|
12,334,950
|
|
|
2/17/2025
|
89.00
|
85
|
48,481
|
94
|
56,857
|
-8,376
|
34,100
|
3,027,600
|
|
|
2/14/2025
|
88.50
|
84
|
39,207
|
73
|
27,756
|
11,451
|
12,100
|
1,069,300
|
|
|
2/13/2025
|
88.50
|
93
|
27,976
|
72
|
37,343
|
-9,367
|
11,000
|
970,500
|
|
|
2/12/2025
|
88.50
|
107
|
39,401
|
68
|
40,647
|
-1,246
|
21,600
|
1,901,710
|
|
|
Page 1 of 1
|
|
|