|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
92.10
|
82
|
33,619
|
53
|
18,563
|
15,056
|
5,800
|
533,470
|
|
|
8/28/2025
|
92.40
|
80
|
101,536
|
32
|
64,527
|
37,009
|
1,900
|
4,249,010
|
|
|
8/27/2025
|
91.50
|
81
|
26,747
|
47
|
21,323
|
5,424
|
4,100
|
375,450
|
|
|
8/26/2025
|
92.00
|
86
|
130,732
|
50
|
110,559
|
20,173
|
6,700
|
7,606,860
|
|
|
8/25/2025
|
91.00
|
72
|
27,577
|
79
|
34,571
|
-6,994
|
11,200
|
1,024,880
|
|
|
8/22/2025
|
91.40
|
164
|
70,295
|
64
|
46,977
|
23,318
|
24,700
|
2,249,480
|
|
|
8/21/2025
|
91.40
|
137
|
187,858
|
54
|
175,027
|
12,831
|
25,000
|
12,277,910
|
|
|
8/20/2025
|
91.80
|
162
|
74,153
|
90
|
64,046
|
10,107
|
26,200
|
2,411,350
|
|
|
8/19/2025
|
93.00
|
100
|
38,275
|
65
|
46,550
|
-8,275
|
12,600
|
1,170,390
|
|
|
8/18/2025
|
92.80
|
127
|
49,233
|
73
|
47,768
|
1,465
|
12,300
|
1,141,350
|
|
|
8/15/2025
|
92.90
|
191
|
93,740
|
85
|
106,101
|
-12,361
|
48,200
|
4,485,970
|
|
|
8/14/2025
|
93.90
|
142
|
67,484
|
76
|
54,450
|
13,034
|
25,200
|
2,363,730
|
|
|
8/13/2025
|
93.80
|
142
|
57,026
|
83
|
77,461
|
-20,435
|
27,700
|
2,601,150
|
|
|
8/12/2025
|
94.00
|
144
|
87,493
|
115
|
119,976
|
-32,483
|
53,200
|
5,025,090
|
|
|
8/11/2025
|
94.10
|
137
|
43,591
|
75
|
86,749
|
-43,158
|
14,400
|
1,355,210
|
|
|
8/8/2025
|
94.50
|
121
|
59,803
|
80
|
59,811
|
-8
|
19,100
|
1,802,450
|
|
|
8/7/2025
|
94.50
|
137
|
46,729
|
75
|
43,697
|
3,032
|
12,500
|
1,178,240
|
|
|
8/6/2025
|
95.00
|
109
|
47,129
|
87
|
64,754
|
-17,625
|
20,500
|
1,931,340
|
|
|
8/5/2025
|
93.70
|
118
|
44,017
|
74
|
57,477
|
-13,460
|
21,300
|
2,002,190
|
|
|
8/4/2025
|
93.80
|
131
|
203,074
|
55
|
161,337
|
41,737
|
137,500
|
12,886,970
|
|
|
Page 1 of 2 Next>
|
|
|