Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	0.00 / 0.00%	102.00	102.00	101.10	101.10	101.70	100.07	18,600
3/20/2024	+1.10 / +1.09%	100.10	102.00	100.00	102.00	101.10	100.96	8,700
3/19/2024	+0.30 / +0.30%	100.00	102.00	100.00	100.60	100.90	99.57	15,400
3/18/2024	-2.40 / -2.34%	102.90	102.90	99.00	100.20	100.30	99.17	76,500
3/15/2024	-1.80 / -1.72%	102.00	104.00	101.00	102.90	102.60	101.85	42,700
3/14/2024	-0.50 / -0.48%	105.00	106.00	102.10	103.50	104.70	102.44	54,500
3/13/2024	+1.90 / +1.87%	101.10	105.00	101.00	103.60	104.00	102.54	82,500
3/12/2024	-1.60 / -1.56%	101.70	102.40	101.10	101.20	101.70	100.16	56,700
3/11/2024	-2.20 / -2.12%	103.90	103.90	101.30	101.70	102.80	100.66	43,100
3/8/2024	-0.30 / -0.29%	105.70	105.70	103.00	103.00	103.90	101.95	42,400
3/7/2024	+3.20 / +3.17%	103.00	105.00	100.00	104.00	103.30	102.94	108,100
3/6/2024	-2.60 / -2.53%	101.60	103.00	99.60	100.00	100.80	98.98	64,200
3/5/2024	+0.10 / +0.10%	105.00	106.00	102.00	102.60	102.60	101.55	43,800
3/4/2024	+0.90 / +0.89%	101.90	105.00	100.90	102.20	102.50	101.15	73,900
3/1/2024	+0.40 / +0.40%	100.50	103.00	100.00	101.30	101.30	100.26	55,500
2/29/2024	-0.70 / -0.69%	101.20	103.00	100.00	100.50	100.90	99.47	52,300
2/28/2024	+3.60 / +3.69%	98.50	103.50	98.50	101.10	101.20	100.07	95,500
2/27/2024	+3.00 / +3.16%	96.50	98.20	96.20	97.80	97.50	96.80	37,800
2/26/2024	+3.00 / +3.23%	93.20	97.00	93.00	96.00	94.80	95.02	74,800
2/23/2024	+0.20 / +0.22%	92.70	93.90	92.70	92.80	93.00	91.85	70,600
2/22/2024	-0.20 / -0.22%	92.90	93.00	92.00	92.70	92.60	91.75	21,200
2/21/2024	+1.80 / +1.98%	92.10	93.50	91.20	92.90	92.90	91.95	31,700
2/20/2024	+0.10 / +0.11%	91.20	91.50	90.70	91.40	91.10	90.46	34,100
2/19/2024	+0.70 / +0.77%	90.80	91.90	90.80	91.20	91.30	90.27	27,200
2/16/2024	+0.30 / +0.33%	90.30	90.80	90.20	90.80	90.50	89.87	8,800
2/15/2024	+0.30 / +0.33%	90.00	90.90	90.00	90.40	90.50	89.47	8,200
2/7/2024	+1.50 / +1.69%	90.00	90.10	90.00	90.00	90.10	89.08	14,200
2/6/2024	+1.90 / +2.16%	88.10	90.10	87.90	90.00	88.50	89.08	21,100
2/5/2024	-0.40 / -0.45%	88.40	88.40	88.00	88.00	88.10	87.10	38,400
2/2/2024	0.00 / 0.00%	88.40	88.50	88.30	88.40	88.40	87.50	13,600