|
Closing price on 9/8/2009
|
|
| Open |
82.50 |
| High |
82.50 |
| Low |
82.50 |
| Volume |
9,780 |
| Split-adjusted Price |
6.54 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2009
|
+3.50 / +4.43%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
6.54
|
9,780
|
|
|
9/7/2009
|
-3.00 / -3.66%
|
82.00
|
82.00
|
79.00
|
79.00
|
79.00
|
6.27
|
13,800
|
|
|
9/4/2009
|
-2.00 / -2.38%
|
84.00
|
84.00
|
82.00
|
82.00
|
82.00
|
6.50
|
11,700
|
|
|
9/3/2009
|
0.00 / 0.00%
|
82.00
|
84.50
|
82.00
|
84.00
|
84.00
|
6.66
|
6,130
|
|
|
9/1/2009
|
-2.00 / -2.33%
|
84.50
|
85.00
|
82.50
|
84.00
|
84.00
|
6.66
|
18,300
|
|
|
8/31/2009
|
-1.00 / -1.15%
|
85.50
|
87.00
|
85.50
|
86.00
|
86.00
|
6.82
|
20,610
|
|
|
8/28/2009
|
+3.00 / +3.57%
|
84.00
|
87.00
|
82.00
|
87.00
|
87.00
|
6.90
|
41,390
|
|
|
8/27/2009
|
0.00 / 0.00%
|
82.50
|
84.00
|
82.50
|
84.00
|
84.00
|
6.66
|
15,540
|
|
|
8/26/2009
|
0.00 / 0.00%
|
84.00
|
84.50
|
83.00
|
84.00
|
84.00
|
6.66
|
13,840
|
|
|
8/25/2009
|
-0.50 / -0.59%
|
87.00
|
87.00
|
84.00
|
84.00
|
84.00
|
6.66
|
28,330
|
|
|
8/24/2009
|
0.00 / 0.00%
|
88.00
|
88.00
|
84.50
|
84.50
|
84.50
|
6.70
|
40,190
|
|
|
8/21/2009
|
0.00 / 0.00%
|
84.50
|
87.50
|
84.50
|
84.50
|
84.50
|
6.70
|
37,520
|
|
|
8/20/2009
|
+2.50 / +3.05%
|
80.00
|
84.50
|
78.50
|
84.50
|
84.50
|
6.70
|
43,090
|
|
|
8/19/2009
|
+2.00 / +2.50%
|
79.50
|
82.00
|
79.50
|
82.00
|
82.00
|
6.50
|
28,580
|
|
|
8/18/2009
|
0.00 / 0.00%
|
77.00
|
81.00
|
77.00
|
80.00
|
80.00
|
6.34
|
53,640
|
|
|
8/17/2009
|
-2.00 / -2.44%
|
79.00
|
82.00
|
78.50
|
80.00
|
80.00
|
6.34
|
50,300
|
|
|
8/14/2009
|
+3.50 / +4.46%
|
79.50
|
82.00
|
78.00
|
82.00
|
82.00
|
6.50
|
136,390
|
|
|
8/13/2009
|
+3.50 / +4.67%
|
78.50
|
78.50
|
76.50
|
78.50
|
78.50
|
6.23
|
77,440
|
|
|
8/12/2009
|
+3.50 / +4.90%
|
72.00
|
75.00
|
72.00
|
75.00
|
75.00
|
5.95
|
104,410
|
|
|
8/11/2009
|
+0.50 / +0.70%
|
71.00
|
72.00
|
70.50
|
71.50
|
71.50
|
5.67
|
27,410
|
|
|
8/10/2009
|
+3.00 / +4.41%
|
69.00
|
71.00
|
69.00
|
71.00
|
71.00
|
5.63
|
61,130
|
|
|
8/7/2009
|
+2.50 / +3.82%
|
67.00
|
68.00
|
65.50
|
68.00
|
68.00
|
5.39
|
67,210
|
|
|
8/6/2009
|
-1.50 / -2.24%
|
65.50
|
67.00
|
65.50
|
65.50
|
65.50
|
5.19
|
34,960
|
|
|
8/5/2009
|
+0.50 / +0.75%
|
66.00
|
67.00
|
64.50
|
67.00
|
67.00
|
5.31
|
33,090
|
|
|
8/4/2009
|
+0.50 / +0.76%
|
66.00
|
66.50
|
66.00
|
66.50
|
66.50
|
5.27
|
37,770
|
|
|
8/3/2009
|
0.00 / 0.00%
|
66.00
|
67.50
|
65.00
|
66.00
|
66.00
|
5.23
|
28,490
|
|
|
7/31/2009
|
+2.50 / +3.94%
|
65.00
|
66.00
|
62.50
|
66.00
|
66.00
|
5.23
|
34,080
|
|
|
7/30/2009
|
-0.50 / -0.78%
|
64.00
|
64.00
|
61.00
|
63.50
|
63.50
|
5.04
|
23,010
|
|
|
7/29/2009
|
-3.00 / -4.48%
|
66.00
|
67.00
|
64.00
|
64.00
|
64.00
|
5.08
|
40,280
|
|
|
7/28/2009
|
0.00 / 0.00%
|
68.00
|
68.00
|
65.00
|
67.00
|
67.00
|
5.31
|
48,980
|
|
|