Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+1.70 / +4.38%	39.00	40.50	38.80	40.50	39.61	34.81	23,000
9/29/2021	+0.30 / +0.78%	38.50	38.80	38.00	38.80	38.42	33.35	3,800
9/28/2021	-0.25 / -0.65%	37.40	38.50	37.40	38.50	38.30	33.10	4,700
9/27/2021	-0.90 / -2.27%	38.80	38.85	38.75	38.75	38.85	33.31	1,900
9/24/2021	+0.15 / +0.38%	39.00	39.65	38.70	39.65	39.09	34.08	24,800
9/23/2021	-0.20 / -0.50%	39.50	39.60	39.10	39.50	39.52	33.96	6,300
9/22/2021	+0.10 / +0.25%	39.55	39.70	39.10	39.70	39.51	34.13	8,100
9/21/2021	+0.50 / +1.28%	39.00	39.60	38.00	39.60	39.25	34.04	41,600
9/20/2021	0.00 / 0.00%	39.00	39.15	39.00	39.10	39.15	33.61	5,000
9/17/2021	+0.60 / +1.56%	38.50	39.10	38.00	39.10	38.91	33.61	1,231,820
9/16/2021	0.00 / 0.00%	38.90	39.00	38.20	38.50	38.89	33.10	21,100
9/15/2021	+0.10 / +0.26%	38.00	38.95	38.00	38.50	38.41	33.10	1,116,400
9/14/2021	-0.20 / -0.52%	38.60	38.80	38.40	38.40	38.46	33.01	2,600
9/13/2021	0.00 / 0.00%	38.60	38.60	38.10	38.60	38.30	33.18	10,000
9/10/2021	-0.05 / -0.13%	38.50	38.80	38.30	38.60	38.42	33.18	7,600
9/9/2021	-0.75 / -1.90%	39.00	39.00	38.60	38.65	38.83	33.22	6,000
9/8/2021	+0.75 / +1.94%	39.50	39.90	38.75	39.40	39.15	33.87	18,800
9/7/2021	-0.05 / -0.13%	38.70	38.95	37.90	38.65	38.49	33.22	27,800
9/6/2021	+0.90 / +2.38%	38.00	40.00	38.00	38.70	39.22	33.27	39,900
9/1/2021	-0.20 / -0.53%	37.10	38.00	37.10	37.80	37.65	32.49	13,600
8/31/2021	+1.45 / +3.97%	36.55	38.00	36.10	38.00	36.99	32.67	38,600
8/30/2021	+0.50 / +1.39%	35.60	36.60	35.60	36.55	36.38	31.42	4,700
8/27/2021	-0.45 / -1.23%	36.05	36.05	34.50	36.05	35.00	30.99	7,200
8/26/2021	0.00 / 0.00%	36.50	36.75	35.30	36.50	36.33	31.38	5,500
8/25/2021	-0.35 / -0.95%	36.80	36.85	35.60	36.50	35.88	31.38	1,700
8/24/2021	-0.85 / -2.25%	37.50	37.50	35.50	36.85	37.22	31.68	1,800
8/23/2021	+1.15 / +3.15%	36.70	38.40	36.70	37.70	37.57	32.41	7,000
8/20/2021	+2.35 / +6.87%	35.20	36.55	35.20	36.55	36.29	31.42	1,523,200
8/19/2021	-2.30 / -6.30%	36.55	37.40	34.20	34.20	34.86	29.40	55,400
8/18/2021	-1.00 / -2.67%	37.90	38.10	36.50	36.50	36.59	31.38	1,516,400

<<Previous 30 days Next 30 days>>

PAC News

21/01	PAC: Explanation for Q4.2024 financial statements
19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment