|
Closing price on 9/25/2008
|
|
| Open |
42.00 |
| High |
44.50 |
| Low |
42.00 |
| Volume |
67,230 |
| Split-adjusted Price |
3.33 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2008
|
+0.70 / +1.60%
|
42.00
|
44.50
|
42.00
|
44.50
|
44.50
|
3.33
|
67,230
|
|
|
9/24/2008
|
+1.00 / +2.34%
|
44.00
|
44.00
|
43.00
|
43.80
|
43.80
|
3.28
|
39,270
|
|
|
9/23/2008
|
+2.00 / +4.90%
|
42.80
|
42.80
|
42.70
|
42.80
|
42.80
|
3.20
|
104,100
|
|
|
9/22/2008
|
+1.90 / +4.88%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
3.05
|
1,880
|
|
|
9/19/2008
|
+1.80 / +4.85%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
2.91
|
22,170
|
|
|
9/18/2008
|
-1.90 / -4.87%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
2.78
|
8,580
|
|
|
9/17/2008
|
-2.00 / -4.88%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2.92
|
53,400
|
|
|
9/16/2008
|
-0.40 / -0.97%
|
39.40
|
41.00
|
39.40
|
41.00
|
41.00
|
3.07
|
37,600
|
|
|
9/15/2008
|
+1.60 / +4.02%
|
38.00
|
41.50
|
38.00
|
41.40
|
41.40
|
3.10
|
40,250
|
|
|
9/12/2008
|
-2.00 / -4.78%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
2.98
|
5,430
|
|
|
9/11/2008
|
0.00 / 0.00%
|
39.80
|
41.80
|
39.80
|
41.80
|
41.80
|
3.13
|
27,920
|
|
|
9/10/2008
|
-2.20 / -5.00%
|
45.90
|
45.90
|
41.80
|
41.80
|
41.80
|
3.13
|
74,720
|
|
|
9/9/2008
|
0.00 / 0.00%
|
44.00
|
44.50
|
42.00
|
44.00
|
44.00
|
3.29
|
55,700
|
|
|
9/8/2008
|
0.00 / 0.00%
|
42.00
|
44.00
|
41.80
|
44.00
|
44.00
|
3.29
|
69,020
|
|
|
9/5/2008
|
+1.00 / +2.33%
|
40.90
|
44.00
|
40.90
|
44.00
|
44.00
|
3.29
|
97,290
|
|
|
9/4/2008
|
+1.20 / +2.87%
|
43.70
|
43.70
|
41.80
|
43.00
|
43.00
|
3.22
|
38,770
|
|
|
9/3/2008
|
+1.90 / +4.76%
|
39.00
|
41.80
|
39.00
|
41.80
|
41.80
|
3.13
|
53,160
|
|
|
8/29/2008
|
-2.10 / -5.00%
|
39.90
|
40.50
|
39.90
|
39.90
|
39.90
|
2.99
|
74,630
|
|
|
8/28/2008
|
-2.20 / -4.98%
|
42.20
|
42.30
|
42.00
|
42.00
|
42.00
|
3.14
|
54,320
|
|
|
8/27/2008
|
-2.30 / -4.95%
|
44.20
|
48.00
|
44.20
|
44.20
|
44.20
|
3.31
|
96,950
|
|
|
8/26/2008
|
-0.60 / -1.27%
|
49.40
|
49.40
|
46.50
|
46.50
|
46.50
|
3.48
|
43,250
|
|
|
8/25/2008
|
+2.20 / +4.90%
|
46.00
|
47.10
|
45.00
|
47.10
|
47.10
|
3.53
|
121,520
|
|
|
8/22/2008
|
+1.20 / +2.75%
|
45.80
|
45.80
|
41.60
|
44.90
|
44.90
|
3.36
|
81,060
|
|
|
8/21/2008
|
+2.00 / +4.80%
|
43.10
|
43.70
|
43.00
|
43.70
|
43.70
|
3.27
|
65,360
|
|
|
8/20/2008
|
-2.10 / -4.79%
|
43.80
|
43.80
|
41.70
|
41.70
|
41.70
|
3.12
|
38,950
|
|
|
8/19/2008
|
0.00 / 0.00%
|
45.50
|
45.50
|
43.00
|
43.80
|
43.80
|
3.28
|
71,900
|
|
|
8/18/2008
|
+2.00 / +4.78%
|
43.00
|
43.80
|
42.00
|
43.80
|
43.80
|
3.28
|
141,730
|
|
|
8/15/2008
|
+1.20 / +2.96%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
3.13
|
97,390
|
|
|
8/14/2008
|
+1.10 / +2.78%
|
38.40
|
40.60
|
38.40
|
40.60
|
40.60
|
3.04
|
102,960
|
|
|
8/13/2008
|
-1.20 / -2.95%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
2.96
|
18,130
|
|
|