|
Closing price on 9/12/2008
|
|
| Open |
39.80 |
| High |
39.80 |
| Low |
39.80 |
| Volume |
5,430 |
| Split-adjusted Price |
2.98 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2008
|
-2.00 / -4.78%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
2.98
|
5,430
|
|
|
9/11/2008
|
0.00 / 0.00%
|
39.80
|
41.80
|
39.80
|
41.80
|
41.80
|
3.13
|
27,920
|
|
|
9/10/2008
|
-2.20 / -5.00%
|
45.90
|
45.90
|
41.80
|
41.80
|
41.80
|
3.13
|
74,720
|
|
|
9/9/2008
|
0.00 / 0.00%
|
44.00
|
44.50
|
42.00
|
44.00
|
44.00
|
3.29
|
55,700
|
|
|
9/8/2008
|
0.00 / 0.00%
|
42.00
|
44.00
|
41.80
|
44.00
|
44.00
|
3.29
|
69,020
|
|
|
9/5/2008
|
+1.00 / +2.33%
|
40.90
|
44.00
|
40.90
|
44.00
|
44.00
|
3.29
|
97,290
|
|
|
9/4/2008
|
+1.20 / +2.87%
|
43.70
|
43.70
|
41.80
|
43.00
|
43.00
|
3.22
|
38,770
|
|
|
9/3/2008
|
+1.90 / +4.76%
|
39.00
|
41.80
|
39.00
|
41.80
|
41.80
|
3.13
|
53,160
|
|
|
8/29/2008
|
-2.10 / -5.00%
|
39.90
|
40.50
|
39.90
|
39.90
|
39.90
|
2.99
|
74,630
|
|
|
8/28/2008
|
-2.20 / -4.98%
|
42.20
|
42.30
|
42.00
|
42.00
|
42.00
|
3.14
|
54,320
|
|
|
8/27/2008
|
-2.30 / -4.95%
|
44.20
|
48.00
|
44.20
|
44.20
|
44.20
|
3.31
|
96,950
|
|
|
8/26/2008
|
-0.60 / -1.27%
|
49.40
|
49.40
|
46.50
|
46.50
|
46.50
|
3.48
|
43,250
|
|
|
8/25/2008
|
+2.20 / +4.90%
|
46.00
|
47.10
|
45.00
|
47.10
|
47.10
|
3.53
|
121,520
|
|
|
8/22/2008
|
+1.20 / +2.75%
|
45.80
|
45.80
|
41.60
|
44.90
|
44.90
|
3.36
|
81,060
|
|
|
8/21/2008
|
+2.00 / +4.80%
|
43.10
|
43.70
|
43.00
|
43.70
|
43.70
|
3.27
|
65,360
|
|
|
8/20/2008
|
-2.10 / -4.79%
|
43.80
|
43.80
|
41.70
|
41.70
|
41.70
|
3.12
|
38,950
|
|
|
8/19/2008
|
0.00 / 0.00%
|
45.50
|
45.50
|
43.00
|
43.80
|
43.80
|
3.28
|
71,900
|
|
|
8/18/2008
|
+2.00 / +4.78%
|
43.00
|
43.80
|
42.00
|
43.80
|
43.80
|
3.28
|
141,730
|
|
|
8/15/2008
|
+1.20 / +2.96%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
3.13
|
97,390
|
|
|
8/14/2008
|
+1.10 / +2.78%
|
38.40
|
40.60
|
38.40
|
40.60
|
40.60
|
3.04
|
102,960
|
|
|
8/13/2008
|
-1.20 / -2.95%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
2.96
|
18,130
|
|
|
8/12/2008
|
-0.10 / -0.25%
|
40.80
|
40.80
|
39.60
|
40.70
|
40.70
|
3.05
|
48,340
|
|
|
8/11/2008
|
+1.00 / +2.51%
|
40.80
|
40.90
|
40.20
|
40.80
|
40.80
|
3.05
|
86,270
|
|
|
8/8/2008
|
-1.20 / -2.93%
|
39.80
|
40.00
|
39.80
|
39.80
|
39.80
|
2.98
|
9,800
|
|
|
8/7/2008
|
-1.10 / -2.61%
|
40.90
|
42.10
|
40.90
|
41.00
|
41.00
|
3.07
|
31,660
|
|
|
8/6/2008
|
+0.90 / +2.18%
|
40.00
|
42.40
|
40.00
|
42.10
|
42.10
|
3.15
|
120,120
|
|
|
8/5/2008
|
-1.20 / -2.83%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
3.08
|
22,910
|
|
|
8/4/2008
|
+1.20 / +2.91%
|
41.20
|
42.40
|
40.00
|
42.40
|
42.40
|
3.17
|
74,520
|
|
|
8/1/2008
|
+1.20 / +3.00%
|
41.20
|
41.20
|
39.50
|
41.20
|
41.20
|
3.08
|
65,820
|
|
|
7/31/2008
|
+1.10 / +2.83%
|
39.50
|
40.00
|
38.00
|
40.00
|
40.00
|
2.99
|
64,710
|
|
|